WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.000038
Price
0.072011 WETH
TVL
$12,233.88
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
50
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
161.3M
Pooled WETH:
$3.23

LOVE/WETH price stats on Ethereum

As of July 30, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.000038. LOVE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.29. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $57,400.91. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $12,233.88. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $12,233.88.

The total transactions of LOVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LOVE/WETH pool has a trading volume of $50.29 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002011, captured at 9:26 AM UTC.

The price of converting 1 LOVE to USD is $0.000038 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:45:11 PMbuy$5.26$0.0000380.0027860.072011138,503.48
0xFB6...478f
0x9e...c884
07/29/20267:59:11 PMbuy$13.69$0.000037830.0072550.072005361,846.86
0x172...1F63
0x62...592d
07/29/20267:21:35 PMsell$24.6$0.000037980.012930.071996647,755.18
0x105...03E2
0xd5...9c7c
07/29/20266:47:59 AMsell$6.72$0.000038480.0035050.072006174,667.08
0x172...1F63
0xbb...1615
07/28/20269:38:23 PMsell$6.13$0.00003860.0031960.072011158,963.16
0x172...1F63
0x46...edae
07/28/20268:38:59 PMsell$1.4$0.000038560.00073330.07201336,422.45
0x27c...2bf2
0x09...71ee
07/28/20269:20:11 AMsell$1.23$0.000037910.00065550.07201432,545.05
0x27c...2bf2
0x00...7f29
07/28/20268:58:47 AMsell$1.3$0.000037940.00069360.07201534,420.32
0xdDB...2d7c
0x5a...dcd3
07/28/20268:43:23 AMbuy$2.09$0.000038150.0011140.07202754,992.22
0x9eD...b30A
0x1d...3811
07/28/20261:07:59 AMbuy$10.53$0.000037780.005640.072022278,822.64
0xc87...a874
0xb9...76c5
07/28/202612:23:47 AMbuy$4.7$0.000037970.00250.072017123,892.67
0x49C...ce47
0xd6...245c
07/27/202610:53:35 PMbuy$15.79$0.000038250.0083040.072011412,940.76
0x172...1F63
0x0b...4b45
07/27/20268:00:11 PMsell$0.7477$0.000038850.00038370.07199419,244.9
0xB8D...d32a
0x19...04fe
07/27/20261:30:11 PMbuy$1.22$0.000039130.000630.07200631,404.17
0xAe0...59bA
0xb2...5cfa
07/27/202611:45:47 AMbuy$1.16$0.000039270.00059730.07200529,787.58
0x27c...2bf2
0x7f...b089
07/27/20269:44:11 AMsell$111.66$0.000039660.056840.0720192.82M
0xe17...0729
0x07...5a94
07/27/20269:44:11 AMbuy$9.48$0.000039320.0048250.072001241,056.95
0x000...C5a7
0xf3...7aec
07/27/20269:44:11 AMbuy$4.82$0.000039230.0024560.071997122,957.37
0x000...C5a7
0xf3...7aec
07/27/20267:15:11 AMsell$6.15$0.000040510.0031240.072056151,919.03
0xB5f...1ab0
0x2b...48c6
07/27/20266:03:35 AMsell$8.19$0.000040560.0041620.072061201,954.37
0xE75...3260
0x80...985c