WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.00004754
Price
0.071926 WETH
TVL
$15,660.87
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
8
Buys
2
Sells
6
Volume
57
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
164.23M
Pooled WETH:
$3.17

LOVE/WETH price stats on Ethereum

As of September 10, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004754. LOVE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.91. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $73,343.31. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $15,660.87. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $15,660.87.

The total transactions of LOVE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LOVE/WETH pool has a trading volume of $56.91 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000001926, captured at 3:54 PM UTC.

The price of converting 1 LOVE to USD is $0.00004754 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:09:35 AMsell$1.76$0.000047540.00071420.07192637,070.71
0x27c...2bf2
0x75...c271
09/10/20268:08:47 AMbuy$7.89$0.000047880.0031930.071936164,902.14
0x979...24F9
0xb0...7fb2
09/10/20265:38:59 AMbuy$7.03$0.000047930.0028380.071933146,845.46
0x9f1...50BC
0x4a...cd42
09/10/20262:22:11 AMsell$6.23$0.000047270.0025350.071921131,942.05
0x27c...2bf2
0x8b...b070
09/10/202612:42:35 AMsell$7.58$0.000047440.0030770.071924159,909.68
0x9f1...50BC
0x98...1f3f
09/09/202610:58:59 PMsell$7.15$0.000047250.0029210.071928151,518.51
0x9f1...50BC
0xd4...102a
09/09/202610:22:47 PMsell$11.81$0.00004740.0048180.071933249,271.22
0x152...f628
0xb7...ec8b
09/09/202611:11:35 AMsell$7.4$0.000048170.0029790.071937153,752.9
0xb10...f1De
0x42...4396
09/09/20268:59:59 AMbuy$1.6$0.000049150.00063610.07195132,607.67
0x27c...2bf2
0xd4...f8ff
09/09/20268:33:23 AMsell$11.43$0.000048930.0045360.071941233,611.6
0xD26...7f9F
0x3d...1d07
09/09/20264:23:59 AMsell$4.53$0.000048560.0018150.07194593,320.67
0xACE...26F1
0x71...b4ca
09/08/20269:46:47 PMsell$6.25$0.000048380.0025190.071948129,299.88
0x6F6...FE97
0x7e...0b93
09/08/20261:58:35 PMbuy$4.88$0.000048210.0019840.07196101,219.82
0xCDD...15F4
0x37...fff1
09/08/20261:33:35 AMbuy$6.23$0.000048950.0024910.071957127,269.04
0xFDB...3f13
0xb6...345c
09/08/20261:09:23 AMbuy$7.56$0.000048770.0030290.071954155,006.15
0x9f1...50BC
0xdd...11e6
09/08/20261:08:47 AMbuy$0.5669$0.000048710.00022710.07195211,637.85
0xFD4...6A29
0xf7...e188
09/08/20261:08:23 AMsell$24.11$0.000048570.009660.071946496,364.83
0x17A...d528
0x30...dd4b
09/08/20261:07:23 AMbuy$0.0825$0.000048960.000033090.0719631,684.91
0xFD4...6A29
0x83...d2e1
09/08/20261:07:11 AMsell$12.98$0.000048740.0052070.071955266,309.74
0x3A2...D9c1
0x3b...e135
09/08/202612:28:11 AMbuy$0.7442$0.000048970.00029930.0719715,194.75
0xFD4...6A29
0x2b...469e