WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.00004553
Price
0.072147 WETH
TVL
$14,183.97
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
40
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
155.93M
Pooled WETH:
$3.34

LOVE/WETH price stats on Ethereum

As of March 20, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004553. LOVE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.71. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $64,210.51. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $14,183.98. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $14,183.98.

The total transactions of LOVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LOVE/WETH pool has a trading volume of $39.71 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002147, captured at 4:40 PM UTC.

The price of converting 1 LOVE to USD is $0.00004553 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:01:35 PMbuy$12.76$0.000045530.0060210.072147280,413.33
0x131...5a70
0x68...52b4
03/20/20261:43:47 AMsell$7.98$0.000046030.0036980.072132173,401.97
0x7c1...d8bF
0x46...9235
03/19/202610:30:23 PMsell$1.92$0.000045910.00089430.07213541,874.8
0x619...3Fa0
0x66...4916
03/19/20268:06:47 PMsell$1.76$0.000045740.00082250.07213638,493.84
0x000...df96
0xb9...93ec
03/19/20263:43:23 PMbuy$15.27$0.000045230.0072480.072145337,797.12
0x55A...B5Db
0x9a...0e69
03/19/202612:54:47 PMbuy$19.3$0.000045530.0090540.072135424,043.36
0x172...1F63
0xbb...acbb
03/19/20267:12:35 AMbuy$12.44$0.00004610.0057390.072125269,976.44
0xf29...732F
0x21...9a18
03/19/20263:28:35 AMsell$13.43$0.000047140.0060220.072113284,971.85
0xF29...00BD
0x6c...917b
03/19/20261:44:35 AMsell$0.04657$0.000046570.000021170.0721171,000
0xE1B...3017
0x6e...db88
03/18/20265:51:23 PMsell$3.33$0.000046690.0015140.07211871,499.96
0x4dD...f765
0x29...6cd2
03/18/20263:22:11 PMbuy$21.49$0.000046340.0098580.072125463,838.53
0x172...1F63
0xa4...cb5f
03/18/20262:30:23 PMbuy$20.22$0.00004680.0091340.072113432,239.61
0xbb0...dA33
0x7a...025f
03/18/202611:34:35 AMbuy$12.8$0.000048150.0055930.072104265,867.78
0xFfA...027e
0x21...4106
03/18/20265:39:23 AMsell$0.198$0.000048520.000085220.0720874,081.55
0x7a7...52A8
0xbc...23aa
03/17/202611:50:35 AMsell$1.94$0.000048710.00083270.07208839,871.63
0xD32...6eFf
0x76...7a3f
03/17/20269:43:47 AMsell$0.04852$0.000048520.000020890.0720891,000
0xf07...e348
0x14...d568
03/17/20263:46:47 AMbuy$9.84$0.000048570.0042530.072098202,626.37
0xF29...00BD
0x18...a7f9
03/16/202611:44:35 PMbuy$5.76$0.000049390.0024450.072094116,729.59
0xFfA...027e
0x39...43e5
03/16/202610:41:47 PMbuy$2.17$0.000049460.000920.07209243,964.83
0xFfA...027e
0x50...7d34
03/16/20269:33:35 PMsell$12.88$0.000048980.005480.072082263,119.15
0x131...5a70
0x82...e1ce