WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.00003747
Price
0.072137 WETH
TVL
$11,706.57
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
41
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
156.37M
Pooled WETH:
$3.33

LOVE/WETH price stats on Ethereum

As of July 8, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003747. LOVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.03. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $56,124.04. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $11,706.58. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $11,706.58.

The total transactions of LOVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LOVE/WETH pool has a trading volume of $41.03 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002137, captured at 4:41 PM UTC.

The price of converting 1 LOVE to USD is $0.00003747 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:31:23 AMbuy$10.79$0.000037470.0061550.072137287,993.75
0x8a3...a211
0x5e...ffb1
07/08/20264:56:11 AMbuy$5.05$0.000037360.0028860.072131135,423.86
0x7c1...d8bF
0x5c...0e14
07/08/20262:53:47 AMsell$2.73$0.000037160.0015590.07211773,632.94
0x8bc...2f52
0x48...16bf
07/08/20262:10:11 AMbuy$7.59$0.000037250.0043410.072128203,920.4
0xc87...a874
0x4c...12cd
07/07/20264:51:35 PMsell$14.84$0.000038230.0082250.072118388,245.08
0x000...089B
0x49...3d56
07/07/20265:19:35 AMbuy$2.55$0.000037570.001450.07213567,911.57
0x979...24F9
0x88...e51f
07/07/20264:19:59 AMbuy$7.53$0.000037710.004260.072132199,824.64
0x000...544B
0x42...2eee
07/07/20263:04:35 AMsell$1.65$0.000037660.00093110.07211743,982.06
0x075...5463
0x94...d507
07/06/202611:02:11 PMbuy$8.19$0.000038420.0045380.072127213,330.9
0x979...24F9
0x5e...8093
07/06/20269:11:23 PMsell$11.17$0.000038620.006120.072115289,246.3
0x000...089B
0xd4...68c8
07/06/20266:32:47 PMsell$2.59$0.000037960.0014480.0721268,283.56
0x152...f628
0xd8...f878
07/06/20263:57:59 PMsell$13.75$0.000037960.0077030.072126362,272.14
0x172...1F63
0xd1...289e
07/06/202612:45:47 PMbuy$13.03$0.000037180.0074990.072139350,549.04
0x333...7558
0x99...1d19
07/06/20266:49:23 AMsell$9.13$0.000037630.005160.072125242,833.22
0x979...24F9
0x35...e8d8
07/06/20266:17:23 AMsell$5.77$0.000037730.003260.07213153,050.17
0x7c1...d8bF
0x5f...2033
07/06/20263:02:23 AMbuy$5.65$0.000038210.0031730.072143148,049.01
0xfa7...d12A
0x26...ae04
07/06/20261:17:35 AMbuy$10.52$0.000038310.0058720.072137274,702.84
0x979...24F9
0x7d...9cef
07/05/202610:29:11 PMsell$10.77$0.00003830.005980.072124281,423.75
0x9fE...11AB
0x79...3cc8
07/05/20269:29:47 PMbuy$1.36$0.00003810.00076940.07214135,938.3
0x664...60BE
0xb8...3fec
07/05/202612:21:47 PMsell$5.56$0.00003750.0031620.072129148,489.08
0x1b0...92FC
0x18...f726