- WhatToFarm
- Ethereum
- Uniswap
- LOVE-WETH LPs
Info about LOVE-WETH pair
- Pooled LOVE:
- 67.93M
- Pooled WETH:
- $11.99
LOVE/WETH price stats on Ethereum
As of May 6, 2024, the current price of LOVE token on DEX Uniswap is $0.0005524. LOVE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $925.82. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $456,331.88. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $75,235.51. The LOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/WETH now?
The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $75,235.51.
How many transactions are there in the LOVE/WETH pool in the last 24 hours?
The total transactions of LOVE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOVE/WETH pool in the last 24 hours?
LOVE/WETH pool has a trading volume of $925.82 in the last 24 hours.
What is the exchange rate of 1 LOVE to WETH?
The exchange rate of 1 LOVE to WETH is 0.000000176, captured at 12:51 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0005524 today.
LOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:14:23 AM | sell | $24.03 | $0.0005524 | 0.01 | 0.06176 | 43 500.66 | 0x2a...2f02 | |
| 2024.05.05 | 5:39:59 AM | sell | $141.03 | $0.000546 | 0.05 | 0.061768 | 258 312.59 | 0x85...dcd7 | |
| 2024.05.04 | 11:20:47 PM | sell | $104.62 | $0.0005541 | 0.03 | 0.06178 | 188 797.59 | 0xe9...7663 | |
| 2024.05.04 | 9:09:11 PM | sell | $21.73 | $0.0005585 | 0.01 | 0.061786 | 38 902.01 | 0x88...c900 | |
| 2024.05.04 | 9:08:47 PM | buy | $109.66 | $0.00056 | 0.04 | 0.061792 | 195 829.37 | 0x7a...757c | |
| 2024.05.04 | 2:29:23 PM | buy | $109.51 | $0.0005576 | 0.03 | 0.061782 | 196 409.50 | 0x78...183e | |
| 2024.05.04 | 1:17:47 PM | sell | $415.25 | $0.0005619 | 0.13 | 0.061786 | 738 958.76 | 0xc7...019d | |
| 2024.05.04 | 8:14:47 AM | sell | $140.86 | $0.0005627 | 0.05 | 0.061812 | 250 328.99 | 0xd2...4dec | |
| 2024.05.04 | 5:39:59 AM | buy | $116.68 | $0.0005682 | 0.04 | 0.061824 | 205 352.42 | 0xae...b603 | |
| 2024.05.04 | 5:17:47 AM | sell | $8.34 | $0.0005638 | 0.00 | 0.061808 | 14 800.00 | 0xb2...d5d9 | |
| 2024.05.04 | 2:22:11 AM | buy | $52.10 | $0.0005635 | 0.02 | 0.061817 | 92 459.38 | 0x4b...c3af | |
| 2024.05.03 | 10:13:35 PM | buy | $76.05 | $0.0005628 | 0.02 | 0.061811 | 135 109.80 | 0x52...4d4d | |
| 2024.05.03 | 9:35:47 PM | sell | $27.87 | $0.0005573 | 0.01 | 0.061798 | 50 000.00 | 0x93...b93b | |
| 2024.05.03 | 9:28:11 PM | sell | $27.96 | $0.0005592 | 0.01 | 0.0618 | 50 000.00 | 0x63...5de5 | |
| 2024.05.03 | 5:59:23 PM | sell | $304.95 | $0.0005596 | 0.10 | 0.061816 | 544 960.23 | 0x5e...106e | |
| 2024.05.03 | 1:57:11 PM | buy | $171.88 | $0.000561 | 0.06 | 0.061834 | 306 348.30 | 0x25...f541 | |
| 2024.05.03 | 11:05:35 AM | sell | $156.68 | $0.0005403 | 0.05 | 0.061822 | 289 981.31 | 0x71...add5 | |
| 2024.05.03 | 5:43:35 AM | sell | $316.92 | $0.0005543 | 0.11 | 0.061846 | 571 788.35 | 0x75...5b0d | |
| 2024.05.02 | 11:43:35 PM | sell | $9.30 | $0.0005573 | 0.00 | 0.061862 | 16 684.55 | 0x74...1d8d | |
| 2024.05.02 | 10:22:35 PM | sell | $65.88 | $0.000561 | 0.02 | 0.061866 | 117 420.24 | 0x27...f5c0 |