WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.00003818
Price
0.072181 WETH
TVL
$11,823.11
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
22
Buys
8
Sells
14
Volume
201
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
154.47M
Pooled WETH:
$3.37

LOVE/WETH price stats on Ethereum

As of June 18, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003818. LOVE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $200.88. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $56,834.18. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $11,823.11. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $11,823.11.

The total transactions of LOVE/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

LOVE/WETH pool has a trading volume of $200.88 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002181, captured at 7:45 AM UTC.

The price of converting 1 LOVE to USD is $0.00003818 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:15:11 AMsell$5.06$0.000038180.0028960.072181132,755.65
0xcF5...5ee4
0x0a...2079
06/18/20263:14:59 AMsell$8.68$0.000038270.0049610.072186226,881.63
0xcF5...5ee4
0x02...6a7f
06/18/20263:09:35 AMsell$6.62$0.00003840.0037820.072192172,523.87
0x7c1...d8bF
0x70...5ef0
06/18/20263:07:23 AMsell$6.68$0.00003850.0038120.072197173,514.59
0x970...6B68
0xff...950a
06/17/202610:18:35 PMsell$9.42$0.000038250.0054310.072203246,490.66
0x979...24F9
0x1d...9a17
06/17/20264:52:11 PMbuy$17.71$0.000039210.0099990.072213451,722.03
0xAe0...59bA
0xbc...26f0
06/17/202612:28:47 PMbuy$15.7$0.000038410.0089990.072201408,832.06
0xe75...6B0D
0x17...4d49
06/17/202611:31:47 AMbuy$2.23$0.000038710.0012680.07219457,817.25
0x4f5...01a6
0x28...8658
06/17/202611:26:11 AMbuy$9.76$0.000038640.0055330.07219252,632.09
0x7c1...d8bF
0xbf...652d
06/17/202611:25:59 AMsell$9.87$0.000038410.0055960.072177257,022.85
0xcF5...5ee4
0x32...e7e0
06/17/202611:25:59 AMsell$10.06$0.000038540.0057030.072184261,065.26
0xcF5...5ee4
0x98...01fb
06/17/202611:25:59 AMsell$9.97$0.000038670.0056530.072191257,930.14
0x4dD...f765
0x4d...79b2
06/17/20268:21:59 AMsell$8.93$0.000039010.0050360.072198229,064.09
0x000...df96
0xb5...314c
06/17/20266:57:59 AMsell$4.21$0.000039390.0023570.072203106,994.78
0xCBc...BBe9
0xa7...34ee
06/17/20266:57:59 AMsell$8.68$0.000039480.0048550.072208219,856.42
0x322...76C4
0x1b...dca1
06/17/20266:54:47 AMsell$8.14$0.000039630.0045510.072214205,523.86
0xcF5...5ee4
0xd6...b09b
06/17/20266:24:47 AMbuy$12.42$0.000039950.0069250.072226311,088.03
0x276...33FA
0x6d...4980
06/17/20265:17:23 AMbuy$8.22$0.000039710.0045950.072218207,117.21
0x7c1...d8bF
0xe4...e1fa
06/17/20264:30:59 AMsell$8.32$0.000039540.0046450.072205210,622.53
0x7c1...d8bF
0xf1...9ceb
06/17/20264:19:35 AMbuy$9.16$0.000039730.0051170.072218230,690.99
0x0e4...f74B
0xb1...0246