- WhatToFarm
- Ethereum
- Uniswap
- LOVE-WETH LPs
Info about LOVE-WETH pair
- Pooled LOVE:
- 75.11M
- Pooled WETH:
- $8.5
LOVE/WETH price stats on Ethereum
As of January 23, 2025, the current price of LOVE token on DEX Uniswap is $0.0003666. LOVE price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,628.38. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $388,322.91. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $55,295.05. The LOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/WETH now?
The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $55,295.05.
How many transactions are there in the LOVE/WETH pool in the last 24 hours?
The total transactions of LOVE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOVE/WETH pool in the last 24 hours?
LOVE/WETH pool has a trading volume of $7,628.38 in the last 24 hours.
What is the exchange rate of 1 LOVE to WETH?
The exchange rate of 1 LOVE to WETH is 0.0000001127, captured at 3:06 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0003666 today.
LOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:32:59 AM | buy | $190.17 | $0.0003666 | 0.0585 | 0.061127 | 518,681.99 | 0xb4...525f | |
| 01/22/2025 | 11:06:23 PM | sell | $178.02 | $0.0003628 | 0.05498 | 0.06112 | 490,609.57 | 0x1c...b0f2 | |
| 01/22/2025 | 8:12:35 PM | buy | $153.58 | $0.0003689 | 0.04697 | 0.061128 | 416,262.47 | 0x0b...b2cb | |
| 01/22/2025 | 6:49:11 PM | sell | $14.6 | $0.0003652 | 0.004464 | 0.061116 | 40,000 | 0x30...17a7 | |
| 01/22/2025 | 4:03:23 PM | sell | $203.47 | $0.0003688 | 0.06204 | 0.061124 | 551,572.42 | 0xde...b413 | |
| 01/22/2025 | 2:23:35 PM | sell | $233.91 | $0.000375 | 0.07126 | 0.061142 | 623,625.23 | 0x74...5796 | |
| 01/22/2025 | 2:22:11 PM | sell | $159.13 | $0.0003803 | 0.04848 | 0.061158 | 418,386.46 | 0x37...3a7c | |
| 01/22/2025 | 2:21:59 PM | sell | $518.28 | $0.0003895 | 0.1578 | 0.061186 | 1.33M | 0x71...9c15 | |
| 01/22/2025 | 2:21:59 PM | buy | $967.13 | $0.0003856 | 0.2946 | 0.061174 | 2.51M | 0xfd...c011 | |
| 01/22/2025 | 2:20:35 PM | sell | $340.32 | $0.000375 | 0.1036 | 0.061142 | 907,454.19 | 0xfc...3982 | |
| 01/22/2025 | 2:20:23 PM | buy | $871.58 | $0.0003701 | 0.2655 | 0.061127 | 2.35M | 0xae...fd01 | |
| 01/22/2025 | 9:19:47 AM | sell | $218.64 | $0.000361 | 0.06632 | 0.061095 | 605,634.66 | 0x92...a68c | |
| 01/22/2025 | 9:16:35 AM | buy | $977.29 | $0.0003633 | 0.2964 | 0.061102 | 2.69M | 0xbf...a9c0 | |
| 01/22/2025 | 9:16:35 AM | sell | $388.65 | $0.000369 | 0.1178 | 0.061119 | 1.05M | 0xaf...93c8 | |
| 01/22/2025 | 9:14:59 AM | buy | $1,267.02 | $0.000352 | 0.3843 | 0.061068 | 3.6M | 0x7c...eff4 | |
| 01/22/2025 | 9:14:59 AM | sell | $238.53 | $0.0003517 | 0.07235 | 0.061066 | 678,170.93 | 0x06...495b | |
| 01/22/2025 | 9:14:59 AM | sell | $452.44 | $0.0003607 | 0.1372 | 0.061094 | 1.25M | 0x06...495b | |
| 01/22/2025 | 7:46:35 AM | buy | $168.87 | $0.0003341 | 0.05119 | 0.061013 | 505,357.59 | 0x72...09fa | |
| 01/22/2025 | 4:11:11 AM | buy | $86.68 | $0.0003345 | 0.02599 | 0.061003 | 259,133.4 | 0x56...8e78 | |
| 01/22/2025 | 12:52:23 AM | sell | $159.85 | $0.0003328 | 0.04803 | 0.061 | 480,335.81 | 0xce...671d |