WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.0000427
Price
0.071878 WETH
TVL
$14,202.44
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
8.55%
Share
TXNS
16
Buys
9
Sells
7
Volume
283
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
166.71M
Pooled WETH:
$3.12

LOVE/WETH price stats on Ethereum

As of August 20, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.0000427. LOVE price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $283.34. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $65,005.82. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $14,202.45. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $14,202.45.

The total transactions of LOVE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

LOVE/WETH pool has a trading volume of $283.34 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000001878, captured at 12:56 PM UTC.

The price of converting 1 LOVE to USD is $0.0000427 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:31:23 AMbuy$2.88$0.00004270.0012670.07187867,453.98
0xfc9...e535
0x50...13f8
08/20/20268:29:11 AMbuy$12.17$0.000042690.0053480.071874285,260.26
0x152...f628
0x47...9277
08/20/20266:03:23 AMbuy$14.5$0.000041910.0064630.071867346,081.47
0x398...8B5F
0xec...f237
08/20/20263:04:47 AMbuy$10.18$0.000041720.0045440.071861244,166.48
0x000...544B
0x35...946e
08/20/20261:09:11 AMbuy$1.35$0.000041860.00060020.07185832,302.71
0x21F...3782
0xc9...442d
08/20/202612:55:59 AMbuy$2.53$0.000042080.0011170.07185760,174.46
0x392...cca6
0x94...9fc1
08/20/202612:45:59 AMsell$11.5$0.000041920.005070.071848274,354.83
0x991...DbA7
0xfd...1a1e
08/20/202612:45:47 AMsell$11.79$0.000042080.0051950.071854280,198.52
0x000...52b0
0x82...3fb2
08/19/202611:27:59 PMbuy$3.16$0.000042070.0014070.07186775,348.03
0x152...f628
0xfd...eb09
08/19/202611:21:23 PMbuy$4.14$0.00004190.0018460.07186598,947.6
0x000...df96
0xe0...e7fb
08/19/20269:48:11 PMsell$50.27$0.000042810.021910.0718661.17M
0xcF5...5ee4
0xf4...4fb5
08/19/20268:54:23 PMsell$43.88$0.000041620.019940.0718911.05M
0xE75...3260
0xd9...4605
08/19/20268:26:59 PMsell$12.31$0.000040460.0058060.071907304,433.47
0x172...1F63
0xb6...0174
08/19/20266:33:35 PMbuy$5.03$0.000040070.0024150.07192125,767.33
0x000...df96
0x11...208a
08/19/20264:35:47 PMsell$45.47$0.000040330.021650.0719211.13M
0x000...504D
0x40...96a1
08/19/20263:23:35 PMsell$52.1$0.000039340.025820.071951.32M
0xfc9...e535
0x75...6523
08/18/202611:45:35 PMsell$1.45$0.000037710.00075890.07196638,596.12
0xE4f...Cc64
0x7b...148b
08/18/202610:30:59 PMsell$0.003754$0.000037630.0519610.07196699.75
0x368...a1aB
0x17...e80c
08/17/20268:31:11 PMbuy$1.35$0.000037730.00070840.07197835,809.4
0x18f...E544
0x05...8f79
08/17/20263:46:11 PMsell$2.46$0.000037520.001290.07196665,594.49
0xfc9...e535
0x58...4164