WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.00005551
Price
0.072075 WETH
TVL
$17,599.95
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
10
Buys
3
Sells
7
Volume
112
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
158.38M
Pooled WETH:
$3.28

LOVE/WETH price stats on Ethereum

As of January 31, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00005551. LOVE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $112.36. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $76,713.45. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $17,599.96. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $17,599.96.

The total transactions of LOVE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LOVE/WETH pool has a trading volume of $112.36 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002075, captured at 3:43 AM UTC.

The price of converting 1 LOVE to USD is $0.00005551 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20268:31:59 PMbuy$34.46$0.000055510.012880.072075620,832.72
0xFfA...027e
0xaf...194e
01/30/202611:27:11 AMbuy$8.96$0.000056330.0032860.072065159,149.9
0xF29...00BD
0x44...a0f1
01/30/20263:24:11 AMsell$2.28$0.000055940.00083930.07205140,918.75
0x000...df96
0x09...ca2a
01/30/20262:39:23 AMsell$1.75$0.000056020.00064230.07205231,299.38
0xfD4...d636
0x68...731a
01/30/20262:39:23 AMsell$12.12$0.00005610.0044390.072055216,009.2
0xfD4...d636
0x68...731a
01/30/20262:38:59 AMsell$5.88$0.000056170.0021560.072059104,698.16
0x000...31E0
0xb1...2674
01/30/20261:46:59 AMbuy$31.62$0.000056160.011630.072065563,036.83
0x5C0...33a9
0xc8...cb88
01/29/202611:33:11 PMsell$6.13$0.00005750.0021840.072047106,666.47
0x7c1...d8bF
0x68...2da0
01/29/202610:43:35 PMsell$6.96$0.00005790.0024650.07205120,221.62
0x619...3Fa0
0x05...c96c
01/29/20269:38:47 PMsell$2.16$0.000057450.00077460.07205237,738.2
0x000...df96
0x37...8aed
01/29/20268:17:35 PMsell$2.47$0.000057220.0008870.07205343,195.22
0x000...92C7
0x1b...830b
01/29/20266:53:59 PMbuy$27.69$0.000057050.010.07206485,379.54
0xC05...411E
0xfe...4d09
01/29/20265:55:59 PMsell$16.3$0.000057710.0057770.072045282,472.94
0x000...df96
0x9b...3e70
01/29/20264:07:23 PMbuy$68.57$0.000057440.024420.0720451.19M
0xBBA...97E7
0xf2...0e11
01/29/202610:42:35 AMbuy$3.24$0.00005990.00110.07202954,193.82
0x1FE...56d9
0xa2...1a21
01/29/20267:15:47 AMbuy$5.47$0.000059610.0018610.07202891,788.88
0x619...3Fa0
0x95...3648
01/29/20261:07:59 AMsell$2.24$0.000060330.00074840.07201537,139.61
0x619...3Fa0
0xf9...f529
01/28/20264:33:47 PMbuy$3.01$0.00006110.00099990.07202749,327.6
0xfc9...e535
0x99...c815
01/28/20262:17:35 PMsell$11.62$0.000060980.0038430.072016190,558.62
0x7c1...d8bF
0x8a...fe21
01/28/20266:04:23 AMsell$2.34$0.000060450.0007850.07201938,866.63
0x000...089B
0xd8...82f7