WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.0001504
Price
0.075822 WETH
TVL
$29,868.25
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
7.69%
Share
TXNS
6
Buys
4
Sells
2
Volume
231
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
99.19M
Pooled WETH:
$5.77

LOVE/WETH price stats on Ethereum

As of July 3, 2025, the current price of LOVE token on DEX Uniswap is $0.0001504. LOVE price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $230.87. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $179,673.76. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $29,868.25. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $29,868.25.

The total transactions of LOVE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LOVE/WETH pool has a trading volume of $230.87 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000005822, captured at 5:12 AM UTC.

The price of converting 1 LOVE to USD is $0.0001504 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:44:11 PMsell$39.43$0.00015040.015260.075822262,137.06
0x678...1E20
0xef...2dc4
07/02/20258:24:59 PMsell$66.69$0.00015210.02570.075863438,384.3
0xfc9...e535
0x7f...43bc
07/02/20252:59:35 PMbuy$59.2$0.00014550.023990.0759406,747.95
0x7D3...15d4
0x5c...2adc
07/02/20254:57:47 AMbuy$26.6$0.00014260.010930.075865186,456.98
0xFfA...027e
0xa7...df1e
07/02/20254:27:59 AMbuy$26.71$0.00014180.010990.075842188,261.69
0x0Bd...f786
0x71...23a4
07/01/202511:48:59 PMbuy$12.22$0.00013970.0050980.07582687,499.87
0x578...131B
0x7b...72cd
07/01/20257:30:59 PMsell$46.69$0.00014030.019310.075806332,747.52
0x000...40E8
0x52...bb5a
07/01/20253:01:47 PMbuy$16.93$0.00014150.0070.075853119,584.38
0xb29...9157
0x03...dd61
07/01/20258:46:47 AMsell$47.08$0.00014330.019150.07583328,479.09
0x678...1E20
0x3f...f60e
07/01/20254:51:47 AMsell$44.72$0.00014550.018030.075868307,320.43
0x6C8...6299
0xf9...8f2e
06/30/202511:59:35 PMsell$0.1467$0.00014670.000058860.0758861,000
0x06A...fF84
0xf1...fc85
06/30/202511:13:23 PMbuy$10.32$0.00014740.0041430.07591870,021.57
0x000...4f4a
0x96...b8f0
06/30/202511:01:59 PMsell$30.6$0.00014670.012270.07589208,453.21
0xfc9...e535
0x8d...4acf
06/30/20258:39:47 PMsell$52.63$0.00014860.020970.075924354,062.49
0x000...9a82
0x13...befd
06/30/202510:28:59 AMbuy$11.71$0.00014670.004770.07597679,811.15
0x38F...2c1D
0xf5...d862
06/30/202510:00:35 AMbuy$15.35$0.00014650.006250.075965104,779.09
0xFfA...027e
0x2b...86d2
06/30/202510:00:23 AMsell$124.77$0.00014670.050790.075975850,043.54
0x30A...519E
0x81...dead
06/30/202510:00:11 AMbuy$228.66$0.0001430.093080.0758231.6M
0x000...C5a7
0x6b...c8d2
06/30/202510:00:11 AMsell$1,125.4$0.00015110.45810.0761537.44M
0x7ad...C0FB
0x8a...d99a
06/30/202510:00:11 AMbuy$174.4$0.00014710.070990.075991.19M
0x000...C5a7
0x6b...c8d2