WhatToFarm
/
Get started
12 Swap

Info about LOVE-WETH pair

Price USD
$0.0000887
Price
0.072044 WETH
TVL
$29,885.23
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
6
Buys
2
Sells
4
Volume
67
Telegram price alerts
Pair:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOVE:
168M
Pooled WETH:
$3.44

LOVE/WETH price stats on Ethereum

As of September 11, 2025, the current price of LOVE token on DEX Uniswap V2 is $0.0000887. LOVE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.87. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $111,441.32. The liquidity pool contract is 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 with total value locked (TVL) of $29,885.24. The LOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/WETH with the contract address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 is $29,885.24.

The total transactions of LOVE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOVE/WETH pool has a trading volume of $66.87 in the last 24 hours.

The exchange rate of 1 LOVE to WETH is 0.00000002044, captured at 12:17 AM UTC.

The price of converting 1 LOVE to USD is $0.0000887 today.

LOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202511:53:35 PMsell$4.09$0.00008870.00094460.07204446,213.2
0xC06...Ac0a
0xa6...6d88
09/10/202511:37:11 AMsell$19.21$0.000088520.0044440.072047217,095.4
0x276...33FA
0x45...7165
09/10/20253:50:35 AMbuy$14.04$0.00008890.0032540.07206157,951.35
0xFfA...027e
0x97...f2bf
09/10/20252:08:11 AMsell$3.04$0.000088070.00070680.07204634,539.74
0xCf0...735c
0x3d...0142
09/10/20252:07:47 AMbuy$14.76$0.000088530.003430.072057166,769.83
0xFfA...027e
0xd0...6512
09/10/202512:40:11 AMsell$11.7$0.000087890.0027220.072044133,153.65
0x000...4f4a
0x92...489d
09/09/20258:50:23 PMbuy$22.25$0.000088090.0051910.072055252,589.8
0x000...4f4a
0x0d...d4bc
09/09/202510:37:11 AMsell$23.13$0.000089010.0053110.072043259,948.68
0x41C...42D8
0x42...45cb
09/09/20259:40:59 AMsell$1.89$0.000089320.00043340.07204621,178.02
0x979...24F9
0x43...aefd
09/09/20259:40:47 AMbuy$7.46$0.000089830.0017110.07205883,136.16
0xFfA...027e
0x29...3f58
09/09/20258:05:59 AMsell$5.15$0.000089210.0011820.07204557,819.75
0xE75...3260
0xcc...6c44
09/09/20258:05:47 AMsell$3.99$0.000089260.00091670.07204644,788.55
0x979...24F9
0xef...5c04
09/09/20258:05:35 AMbuy$27.4$0.000089660.0062840.072055305,664.05
0x982...054E
0xe5...94ec
09/08/202510:20:11 PMbuy$12.43$0.000088540.0028780.07205140,403.47
0x000...df96
0x99...4215
09/08/202510:23:23 AMbuy$32.53$0.000088240.0075360.072044368,652.59
0xFDB...7BFF
0x68...5318
09/08/20253:13:23 AMbuy$11.31$0.00008760.0026320.072038129,154.73
0x088...fAd0
0x12...d026
09/08/20251:36:47 AMbuy$4.38$0.000087560.0010180.07203650,035.77
0x0b6...57fa
0x68...e83b
09/07/20259:54:35 PMbuy$13.09$0.000087150.0030550.072033150,234.97
0xFfA...027e
0x63...fb7f
09/07/20259:11:11 PMbuy$15.98$0.000086970.0037290.072029183,766.11
0x979...24F9
0x7a...2126
09/07/20258:58:35 PMbuy$20.33$0.000086740.0047450.072024234,387.55
0x73f...E594
0xc6...64a0