WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004612
Price
0.00004612 USDT
TVL
$7,573.99
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
43
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
82.15M
Pooled USDT:
$3,786.99

LOVE/USDT price stats on Ethereum

As of October 17, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004612. LOVE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.17. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $72,281.70. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,574.00. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,574.00.

The total transactions of LOVE/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LOVE/USDT pool has a trading volume of $43.17 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004612, captured at 4:50 AM UTC.

The price of converting 1 LOVE to USD is $0.00004612 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20265:09:47 PMsell$13.74$0.0000461213.740.00004612297,903.42
0x5f7...4565
0x3f...da1b
10/16/202611:12:59 AMbuy$11.27$0.0000464311.270.00004643242,845.47
0x000...089B
0x19...c649
10/16/20261:57:11 AMsell$6.51$0.000046096.510.00004609141,422.38
0x192...8A2a
0x3f...0696
10/15/20267:22:11 PMbuy$11.63$0.0000463111.630.00004631251,237.68
0x172...1F63
0x89...aee8
10/15/20263:43:23 PMbuy$29.15$0.0000458129.150.00004581636,270.34
0x288...5F91
0xb9...36e5
10/15/20265:18:47 AMbuy$1.29$0.000045441.290.0000454428,502.89
0xC0f...9671
0x15...2f12
10/15/20263:46:23 AMsell$9.04$0.000045279.040.00004527199,713.19
0x27c...2bf2
0x1f...e07b
10/15/20263:13:35 AMbuy$14.53$0.0000454714.530.00004547319,697.16
0x1A6...3278
0x53...cfd1
10/15/20262:28:59 AMsell$40.64$0.0000455240.640.00004552892,866.45
0xf56...1b4a
0x9f...d571
10/15/20262:13:11 AMsell$7.34$0.00004617.340.0000461159,372.83
0x5b9...221A
0xfc...c4d9
10/14/20262:40:23 PMsell$29.04$0.0000465429.040.00004654623,890.71
0x27c...2bf2
0x5d...ab0c
10/14/202611:01:11 AMsell$7.94$0.0000477.940.000047169,034.09
0x165...eda9
0xab...f4d0
10/14/202612:38:23 AMbuy$7.31$0.000047297.310.00004729154,629.85
0x5f7...4565
0x45...5689
10/13/202612:11:35 PMsell$9.27$0.000047039.270.00004703197,170.19
0x6F6...FE97
0x0e...9e76
10/13/20267:04:59 AMbuy$2.17$0.00004742.170.000047445,929.17
0x3De...1A6b
0x64...cf3a
10/13/20265:20:11 AMbuy$6.71$0.000047296.710.00004729142,084.95
0x698...5A29
0x99...492d
10/13/20264:34:11 AMbuy$8.99$0.00004718.990.0000471190,939.5
0xf56...1b4a
0x2b...4146
10/13/20263:47:11 AMbuy$5.91$0.000046915.910.00004691126,061.1
0x282...5512
0x10...194f
10/13/20263:15:59 AMbuy$6.99$0.000046756.990.00004675149,548.55
0x32d...3ceB
0x84...7562
10/13/20262:19:35 AMbuy$10.05$0.0000465510.050.00004655216,049.95
0xCA4...5Ba7
0xee...1eb2