- WhatToFarm
- Ethereum
- Uniswap
- LOVE-USDT LPs
Info about LOVE-USDT pair
- Pooled LOVE:
- 32.01M
- Pooled USDT:
- $11,830.52
LOVE/USDT price stats on Ethereum
As of January 23, 2025, the current price of LOVE token on DEX Uniswap is $0.0003623. LOVE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $843.95. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $389,917.13. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $23,661.05. The LOVE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/USDT now?
The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $23,661.05.
How many transactions are there in the LOVE/USDT pool in the last 24 hours?
The total transactions of LOVE/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOVE/USDT pool in the last 24 hours?
LOVE/USDT pool has a trading volume of $843.95 in the last 24 hours.
What is the exchange rate of 1 LOVE to USDT?
The exchange rate of 1 LOVE to USDT is 0.0003623, captured at 9:48 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0003623 today.
LOVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:41:59 PM | buy | $265.53 | $0.0003623 | 265.53 | 0.0003623 | 732,741.19 | 0x01...c13b | |
| 01/23/2025 | 12:44:23 PM | sell | $157.84 | $0.0003569 | 157.84 | 0.0003569 | 442,171.58 | 0x18...04df | |
| 01/22/2025 | 11:35:59 PM | sell | $129.8 | $0.0003658 | 129.8 | 0.0003658 | 354,787.35 | 0x63...6ace | |
| 01/22/2025 | 5:48:11 PM | sell | $60.81 | $0.0003718 | 60.81 | 0.0003718 | 163,560.8 | 0x08...8256 | |
| 01/22/2025 | 2:23:35 PM | buy | $229.94 | $0.0003687 | 229.94 | 0.0003687 | 623,625.23 | 0x74...5796 | |
| 01/22/2025 | 9:19:47 AM | buy | $214.98 | $0.0003549 | 214.98 | 0.0003549 | 605,634.66 | 0x92...a68c | |
| 01/22/2025 | 9:14:59 AM | buy | $231.7 | $0.0003416 | 231.7 | 0.0003416 | 678,170.93 | 0x06...495b | |
| 01/21/2025 | 4:51:47 PM | buy | $194.92 | $0.0003287 | 194.92 | 0.0003287 | 592,924.73 | 0x41...e67c | |
| 01/21/2025 | 3:38:23 AM | sell | $164.57 | $0.0003259 | 164.57 | 0.0003259 | 504,957.28 | 0xc1...9c0f | |
| 01/20/2025 | 2:33:59 AM | sell | $399.16 | $0.0003426 | 399.16 | 0.0003426 | 1.17M | 0xff...86ab | |
| 01/19/2025 | 4:44:35 PM | buy | $364.34 | $0.0003457 | 364.34 | 0.0003457 | 1.05M | 0x8d...1a84 | |
| 01/19/2025 | 10:16:59 AM | sell | $265.36 | $0.0003407 | 265.36 | 0.0003407 | 778,668.4 | 0x37...1a1d | |
| 01/18/2025 | 11:03:11 PM | sell | $200.29 | $0.0003549 | 200.29 | 0.0003549 | 564,329.59 | 0x5b...a735 | |
| 01/18/2025 | 6:53:47 PM | sell | $139.06 | $0.0003654 | 139.06 | 0.0003654 | 380,567.53 | 0xee...dc8d | |
| 01/18/2025 | 5:00:35 AM | buy | $142.73 | $0.0003674 | 142.73 | 0.0003674 | 388,396.69 | 0x4c...0bf8 | |
| 01/18/2025 | 4:27:35 AM | sell | $345.43 | $0.0003715 | 345.43 | 0.0003715 | 929,615.39 | 0x62...0930 | |
| 01/17/2025 | 4:22:47 PM | buy | $221.28 | $0.0003777 | 221.28 | 0.0003777 | 585,741.28 | 0x8b...f793 | |
| 01/17/2025 | 10:21:47 AM | buy | $167.78 | $0.0003656 | 167.78 | 0.0003656 | 458,912.59 | 0x9c...9b22 | |
| 01/17/2025 | 7:22:35 AM | buy | $115.47 | $0.0003568 | 115.47 | 0.0003568 | 323,563.24 | 0x99...4d90 | |
| 01/16/2025 | 10:40:59 PM | sell | $180.6 | $0.0003567 | 180.6 | 0.0003567 | 506,258.69 | 0x14...1d3b |