WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004399
Price
0.00004399 USDT
TVL
$7,396.66
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
83
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
84.16M
Pooled USDT:
$3,698.33

LOVE/USDT price stats on Ethereum

As of October 31, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004399. LOVE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.00. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $69,114.67. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,396.66. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,396.66.

The total transactions of LOVE/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOVE/USDT pool has a trading volume of $83.00 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004399, captured at 5:20 AM UTC.

The price of converting 1 LOVE to USD is $0.00004399 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202611:44:47 PMbuy$6.79$0.000043996.790.00004399154,487.63
0x53e...bc2C
0x2d...fd7c
10/30/20267:04:23 PMsell$14.88$0.0000438214.880.00004382339,569.68
0x5F6...c1D3
0x80...f49c
10/29/202611:52:35 PMsell$61.32$0.0000447361.320.000044731.37M
0x4f5...01a6
0x9b...2d98
10/29/20263:42:23 PMbuy$4.87$0.000045684.870.00004568106,736.11
0x336...A19B
0x56...675b
10/29/20262:11:11 AMsell$6.84$0.000045436.840.00004543150,628.76
0x24A...75D7
0x02...8e24
10/29/20261:49:11 AMsell$11.86$0.0000456611.860.00004566259,885.07
0x53e...bc2C
0x5c...f4a9
10/28/202610:14:23 PMbuy$7.57$0.000045997.570.00004599164,789.33
0x0c8...288b
0xe1...626a
10/28/20267:58:23 PMbuy$15.14$0.0000457115.140.00004571331,241.7
0x32d...3ceB
0xf2...8de4
10/28/202612:49:35 PMsell$11.41$0.0000453911.410.00004539251,385.22
0x972...97cA
0x65...8098
10/28/20261:59:11 AMbuy$5.62$0.000045745.620.00004574122,885.89
0x49f...B96C
0x6c...7430
10/28/20261:36:59 AMbuy$2.01$0.000045652.010.0000456544,163.1
0x282...5512
0xaa...a5c0
10/28/20261:21:23 AMbuy$2.01$0.00004562.010.000045644,233.66
0x0c8...288b
0x26...4246
10/27/202610:38:23 PMbuy$3.3$0.000045533.30.0000455372,539.54
0x375...D3d2
0xe8...b226
10/27/20269:11:23 PMbuy$6.51$0.000045416.510.00004541143,459.93
0x498...5DA2
0xba...0c11
10/27/20264:50:23 PMbuy$2.98$0.00004532.980.000045365,879.9
0xE99...1149
0xcd...a400
10/26/202611:07:11 PMsell$3.62$0.000045043.620.0000450480,578.56
0x282...79c4
0x78...b715
10/26/20268:13:47 PMsell$1.68$0.00004511.680.000045137,423.85
0x1ec...f87c
0x41...1462
10/26/20269:22:11 AMbuy$4.62$0.000045344.620.00004534102,070.91
0x0Bd...f786
0x9a...fbbe
10/26/20268:35:59 AMbuy$10.02$0.0000451610.020.00004516222,051.56
0x351...8f66
0x23...aca8
10/26/20262:20:59 AMsell$6.78$0.000044856.780.00004485151,283.88
0xf4f...77Bb
0xa0...b70d