WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004691
Price
0.00004691 USDT
TVL
$7,613.78
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
7
Buys
3
Sells
4
Volume
109
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
81.36M
Pooled USDT:
$3,806.89

LOVE/USDT price stats on Ethereum

As of May 13, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004691. LOVE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.98. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $68,635.92. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,613.78. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,613.78.

The total transactions of LOVE/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LOVE/USDT pool has a trading volume of $108.98 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004691, captured at 6:14 PM UTC.

The price of converting 1 LOVE to USD is $0.00004691 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20261:54:47 PMsell$21.48$0.0000469121.480.00004691457,995.32
0x0Bd...f786
0xd9...f1cf
05/13/20261:27:47 PMsell$20.84$0.0000474320.840.00004743439,411.13
0x0Bd...f786
0xf9...bf1a
05/13/202611:59:47 AMsell$5.27$0.000047765.270.00004776110,466.5
0xa3f...6B58
0xc3...281b
05/13/20269:34:35 AMbuy$11.85$0.0000479611.850.00004796247,133.62
0x4dD...f765
0x43...c147
05/13/20263:42:47 AMbuy$9.15$0.00004779.150.0000477191,844.05
0x7c1...d8bF
0xac...56f0
05/13/20261:12:23 AMbuy$11.83$0.0000474411.830.00004744249,537.32
0x4f5...01a6
0x23...0762
05/12/20262:51:47 PMsell$28.52$0.0000473628.520.00004736602,189.27
0x7c1...d8bF
0x67...914f
05/12/202610:22:35 AMsell$19.4$0.0000479619.40.00004796404,525.95
0x000...92C7
0x30...957a
05/11/20264:10:11 AMsell$16.45$0.000048416.450.0000484339,995.37
0x7c1...d8bF
0xf6...6d6c
05/10/202611:15:47 PMbuy$14.36$0.0000487214.360.00004872294,774.71
0x834...5713
0xbf...b6a7
05/10/202610:53:35 PMbuy$10.81$0.0000484110.810.00004841223,329.11
0x7c1...d8bF
0x8b...df40
05/10/20269:10:59 PMsell$14.67$0.0000481714.670.00004817304,682.01
0x7c1...d8bF
0x3a...56ac
05/10/20267:40:59 PMbuy$14.42$0.0000484614.420.00004846297,682.68
0x7c1...d8bF
0x52...d4a2
05/08/20269:59:11 PMbuy$12.57$0.0000481412.570.00004814261,240.95
0x7eA...Fd58
0x59...a434
05/08/20265:35:11 PMbuy$21.06$0.000047721.060.0000477441,547.88
0xfc9...e535
0x00...944e
05/08/20263:06:35 AMsell$15.62$0.0000473515.620.00004735330,032.78
0x172...1F63
0x0e...487d
05/07/20265:18:11 PMsell$18.13$0.0000477718.130.00004777379,638.84
0x7c1...d8bF
0x0b...a9ee
05/07/20262:31:11 AMsell$13.08$0.0000481613.080.00004816271,765.11
0x7c1...d8bF
0xd2...f1bf
05/06/202611:14:35 PMsell$8.37$0.000048438.370.00004843172,981.96
0x7c1...d8bF
0x9e...ce0a
05/06/202610:10:47 PMbuy$1.28$0.000048811.280.0000488126,231.41
0xB18...6Df9
0x9e...654f