WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00003911
Price
0.00003911 USDT
TVL
$6,983.57
MKT CAP
$61.8K
5m
0%
1h
0%
4h
-0.65%
24h
-2.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
113
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
89.2M
Pooled USDT:
$3,491.78

LOVE/USDT price stats on Ethereum

As of November 14, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003911. LOVE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.15. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $61,813.86. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $6,983.58. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $6,983.58.

The total transactions of LOVE/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LOVE/USDT pool has a trading volume of $113.15 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00003911, captured at 4:42 AM UTC.

The price of converting 1 LOVE to USD is $0.00003911 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20263:34:11 AMsell$8.08$0.000039118.080.00003911206,730.51
0xA97...9CF6
0x53...9e3e
11/14/20263:07:23 AMsell$1.73$0.000039221.730.0000392244,214.67
0x5b9...221A
0x63...0930
11/14/20262:43:11 AMsell$11.14$0.0000393711.140.00003937283,179.06
0x32d...3ceB
0x6b...715c
11/13/202610:18:23 PMsell$9.47$0.00003969.470.0000396239,335.9
0x192...8A2a
0xb3...62ac
11/13/20264:18:59 PMsell$19.14$0.0000399219.140.00003992479,575.58
0x5b9...221A
0x39...c862
11/13/20261:51:11 PMbuy$8.56$0.000040288.560.00004028212,639.03
0xafb...c0c0
0xe5...34a1
11/13/20261:41:59 PMbuy$7.98$0.00004017.980.0000401199,017.61
0xb88...1667
0x77...fbee
11/13/20267:06:35 AMbuy$9.72$0.00003999.720.0000399243,687.14
0x861...50eD
0x21...05a0
11/13/20265:00:11 AMsell$9.24$0.000039629.240.00003962233,377.45
0x0cA...46de
0xe7...5532
11/13/20264:09:47 AMsell$19.2$0.0000399719.20.00003997480,480.06
0x0e6...E763
0xac...26f2
11/13/20263:44:11 AMsell$8.82$0.000040298.820.00004029218,917.58
0x192...8A2a
0x57...693e
11/13/20263:18:23 AMsell$12.7$0.0000405412.70.00004054313,351.05
0x5f7...4565
0x6d...0283
11/13/20262:17:47 AMsell$8.13$0.000040788.130.00004078199,571.17
0x612...0262
0xfb...660c
11/12/20266:49:23 PMsell$10.33$0.0000409910.330.00004099252,057.75
0x0BE...de31
0xfa...56c6
11/12/202612:37:23 PMsell$7.83$0.00004127.830.0000412190,140
0x069...43fe
0x57...b34d
11/12/20268:12:11 AMsell$4.78$0.000041344.780.00004134115,688.73
0xA60...DdeB
0x01...4daf
11/12/20266:45:11 AMsell$7.17$0.000041487.170.00004148172,887.92
0x000...002d
0x85...397f
11/11/202611:30:47 PMsell$3.02$0.00004163.020.000041672,814.74
0x498...5DA2
0x88...2a02
11/11/202611:11:59 PMsell$11.24$0.0000417611.240.00004176269,203.68
0x9ff...32d6
0x3a...33eb
11/11/20265:08:47 PMbuy$6.48$0.000042076.480.00004207154,230.92
0x2dc...75cf
0x90...e0ef