WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00003864
Price
0.00003864 USDT
TVL
$6,924.98
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
19
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
89.6M
Pooled USDT:
$3,462.49

LOVE/USDT price stats on Ethereum

As of August 7, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003864. LOVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.85. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $58,422.59. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $6,924.99. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $6,924.99.

The total transactions of LOVE/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LOVE/USDT pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00003864, captured at 8:16 PM UTC.

The price of converting 1 LOVE to USD is $0.00003864 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202612:26:23 PMbuy$9.89$0.000038649.890.00003864256,068.31
0x6F6...FE97
0x6d...a857
08/07/202610:36:59 AMbuy$4.29$0.000038484.290.00003848111,489.84
0x754...C024
0x71...2b1a
08/06/202611:53:59 PMsell$4.66$0.000038264.660.00003826121,885.75
0xfc9...e535
0xa2...4133
08/06/202610:42:47 AMbuy$8.6$0.000038458.60.00003845223,689.04
0x152...f628
0x35...e195
08/06/20263:58:59 AMsell$7.49$0.00003827.490.0000382196,109.64
0xB01...9C2E
0x0c...318a
08/05/20265:52:47 PMbuy$19.99$0.0000382919.990.00003829522,196.85
0x000...544B
0xd9...5eca
08/05/20265:27:23 AMbuy$6.88$0.0000386.880.000038181,243.68
0x6F6...FE97
0x63...5e42
08/03/20267:11:11 PMbuy$7.02$0.000037847.020.00003784185,519.99
0xdDB...2d7c
0xe8...0f2c
08/03/20267:20:35 AMsell$11.31$0.0000376611.310.00003766300,359.34
0x172...1F63
0x0a...769f
08/02/20268:28:59 PMbuy$8.08$0.000037938.080.00003793213,180.27
0x8fE...D7FA
0x9a...0355
08/02/20265:23:47 AMbuy$1.31$0.000037821.310.0000378234,781.72
0xcee...b279
0x62...dd89
08/02/20262:15:59 AMbuy$8.07$0.000037728.070.00003772214,160.02
0xE75...3260
0xe6...97b5
08/01/20266:33:11 PMsell$10.98$0.0000375310.980.00003753292,822.2
0xBD0...D969
0x70...bbac
08/01/20265:53:11 PMsell$5.02$0.00003775.020.0000377133,390.04
0xae2...aE13
0x39...df65
08/01/20264:29:11 PMsell$1.9$0.000037781.90.0000377850,439.34
0x7D3...15d4
0x1a...1242
08/01/20261:13:35 AMsell$1.02$0.000037811.020.0000378127,233.46
0x07E...5D1A
0xfb...9925
07/31/20268:29:11 PMsell$1.54$0.000037841.540.0000378440,932.76
0xf0D...2e39
0x76...eb3d
07/31/20266:16:23 PMsell$12.33$0.0000379912.330.00003799324,552.29
0x000...089B
0x3d...6863
07/31/20269:36:47 AMsell$3.76$0.000038173.760.0000381798,638.85
0xfc9...e535
0x85...9c79
07/31/20268:49:23 AMsell$1.72$0.000038231.720.0000382345,161.58
0x5F6...c1D3
0xbe...7dbd