WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00003931
Price
0.00003931 USDT
TVL
$6,985.38
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
82
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
88.8M
Pooled USDT:
$3,492.69

LOVE/USDT price stats on Ethereum

As of July 24, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003931. LOVE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.85. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $59,129.24. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $6,985.39. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $6,985.39.

The total transactions of LOVE/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LOVE/USDT pool has a trading volume of $81.85 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00003931, captured at 7:46 PM UTC.

The price of converting 1 LOVE to USD is $0.00003931 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20262:45:47 PMsell$9.09$0.000039319.090.00003931231,350.94
0xae2...aE13
0xf0...bf42
07/24/20261:29:23 PMsell$9.29$0.000039529.290.00003952235,054.38
0x6F6...FE97
0x21...63d6
07/24/20267:25:11 AMbuy$7.78$0.000039777.780.00003977195,603.78
0xae2...aE13
0x88...4e90
07/24/20265:28:59 AMbuy$7.82$0.00003967.820.0000396197,516.68
0x5F6...c1D3
0xab...2d32
07/24/20261:59:59 AMsell$20.55$0.0000395120.550.00003951520,253.75
0x36a...515B
0xed...f499
07/24/202612:48:47 AMsell$6.33$0.000039816.330.00003981159,119.4
0x6F6...FE97
0xf0...7bdd
07/23/20267:55:47 PMsell$9.15$0.000039999.150.00003999229,044.45
0x6F6...FE97
0xf1...e4a7
07/23/20266:17:11 PMsell$1.96$0.000040111.960.0000401149,077.88
0xfc9...e535
0x85...8334
07/23/20265:05:11 PMsell$9.83$0.000040249.830.00004024244,430.02
0x7c1...d8bF
0x03...10a2
07/23/20261:10:35 PMsell$12.46$0.000040512.460.0000405307,859.1
0x172...1F63
0x8c...8106
07/22/20266:28:59 AMsell$7.39$0.000040737.390.00004073181,442.41
0x4f5...01a6
0xa7...8e5d
07/22/20261:38:11 AMbuy$7.95$0.000040977.950.00004097194,160.45
0xae2...aE13
0x81...1430
07/22/202612:36:11 AMbuy$7.75$0.000040797.750.00004079190,029.97
0xae2...aE13
0xa2...7f29
07/21/20267:33:11 PMsell$1.99$0.000040481.990.0000404849,331.28
0x920...6d41
0xb7...8dcd
07/21/20266:30:23 AMbuy$6.01$0.000040676.010.00004067147,963.43
0x417...a620
0x34...a928
07/21/20263:41:11 AMbuy$5.4$0.000040545.40.00004054133,364.15
0x4f5...01a6
0xe4...5dec
07/20/202610:28:23 PMsell$5.61$0.00004035.610.0000403139,348.41
0x4f5...01a6
0xf5...361c
07/20/20264:39:23 PMbuy$12.18$0.0000404712.180.00004047301,119.28
0x702...1bd7
0x2e...e0cd
07/20/20263:54:47 PMbuy$11.86$0.000040211.860.0000402295,046.78
0x000...544B
0x89...a577
07/20/202611:37:35 AMbuy$11.14$0.0000399411.140.00003994279,135.28
0x172...1F63
0xb1...8e10