WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.0000489
Price
0.0000489 USDT
TVL
$7,785.31
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
9
Buys
6
Sells
3
Volume
152
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
79.81M
Pooled USDT:
$3,892.65

LOVE/USDT price stats on Ethereum

As of September 4, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.0000489. LOVE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $152.15. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $75,440.15. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,785.32. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,785.32.

The total transactions of LOVE/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LOVE/USDT pool has a trading volume of $152.15 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.0000489, captured at 8:34 PM UTC.

The price of converting 1 LOVE to USD is $0.0000489 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20262:48:47 PMsell$22.28$0.000048922.280.0000489455,639.22
0xfc9...e535
0x24...332b
09/04/20261:24:59 PMsell$20.72$0.0000494420.720.00004944419,073.58
0x754...C024
0x9f...37b9
09/04/202612:35:23 PMsell$24.67$0.0000500224.670.00005002493,344.51
0x152...f628
0xdb...17f4
09/04/20269:53:47 AMbuy$13.87$0.0000504613.870.00005046274,865.67
0x7bD...8730
0x0a...b514
09/04/20268:47:35 AMbuy$10.07$0.0000501510.070.00005015200,940.34
0x8A2...9425
0x2e...be19
09/04/20268:30:59 AMbuy$12.26$0.0000498712.260.00004987245,953.16
0x867...622c
0x47...2420
09/03/202611:34:47 PMbuy$8.5$0.000049618.50.00004961171,527.27
0x016...80C6
0x88...df8e
09/03/20267:00:23 PMbuy$13.81$0.0000493213.810.00004932280,132.39
0x27c...2bf2
0xe6...7a48
09/03/20263:03:47 PMbuy$25.91$0.0000488225.910.00004882530,799.4
0xe75...6B0D
0xf0...ab04
09/03/20262:43:35 PMbuy$25.57$0.0000481825.570.00004818530,731.1
0x0Bd...f786
0x40...2001
09/03/202612:51:47 PMbuy$9.76$0.000047749.760.00004774204,442.01
0x1c3...5126
0xe4...3fa9
09/03/20262:14:59 AMbuy$6.27$0.000047546.270.00004754131,979.56
0x6F6...FE97
0x8e...c23d
09/03/20261:33:59 AMbuy$5.4$0.00004745.40.0000474113,958.99
0xC68...0Ea0
0x38...d0ec
09/03/20261:21:59 AMbuy$5.4$0.000047275.40.00004727114,281.1
0xC68...0Ea0
0xa6...7a7e
09/03/20261:07:47 AMbuy$8.77$0.000047098.770.00004709186,273.89
0x9Dd...aEdE
0xb7...939f
09/03/202612:37:59 AMsell$9.01$0.000046819.010.00004681192,526.87
0xd7B...6A8b
0x64...defe
09/03/202612:37:35 AMsell$12.54$0.0000470812.540.00004708266,520.66
0x7D4...5913
0x30...293f
09/02/20265:10:59 PMsell$4.23$0.000047284.230.0000472889,541.41
0x0Bd...f786
0x7d...a1f8
09/02/20262:18:35 PMbuy$10.08$0.000047510.080.0000475212,330.1
0x754...C024
0x53...92ea
09/02/202610:50:59 AMsell$13.8$0.0000472613.80.00004726292,171.73
0x08D...37eC
0x4c...1905