WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004511
Price
0.00004511 USDT
TVL
$7,474.6
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
117
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
82.68M
Pooled USDT:
$3,737.3

LOVE/USDT price stats on Ethereum

As of March 14, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004511. LOVE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.49. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $63,617.46. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,474.61. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,474.61.

The total transactions of LOVE/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LOVE/USDT pool has a trading volume of $117.49 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004511, captured at 6:15 PM UTC.

The price of converting 1 LOVE to USD is $0.00004511 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202610:46:59 AMsell$4.22$0.000045114.220.0000451193,729.66
0xE5e...E1f1
0x96...d462
03/14/20265:50:35 AMsell$10.16$0.0000452810.160.00004528224,397.38
0x8a3...a211
0x61...bddf
03/13/202610:39:11 PMsell$5.5$0.000045475.50.00004547120,949.91
0xE5e...E1f1
0x50...09ec
03/13/202610:04:23 PMsell$8.88$0.00004568.880.0000456194,717.7
0x7c1...d8bF
0xd4...4115
03/13/20266:53:59 PMsell$5.31$0.000045825.310.00004582115,916.23
0xF29...00BD
0xd1...ba19
03/13/20265:45:59 PMsell$18.49$0.0000461118.490.00004611401,000.12
0xFfA...027e
0x96...ca1e
03/13/20263:58:11 PMsell$20.23$0.0000465920.230.00004659434,225.3
0xE5e...E1f1
0x4f...4bef
03/13/20261:31:35 PMbuy$22.99$0.0000468322.990.00004683490,959.7
0xb7E...7b91
0x76...a426
03/13/202612:59:35 PMbuy$7.72$0.000046467.720.00004646166,284.51
0x10C...369c
0x25...50da
03/13/202612:56:59 PMbuy$7.84$0.000046277.840.00004627169,458.64
0xD32...6eFf
0x5c...5b05
03/13/202610:50:11 AMbuy$6.12$0.000046096.120.00004609132,823
0xD32...6eFf
0x79...8da6
03/13/202610:35:35 AMbuy$6.75$0.000045946.750.00004594147,123.01
0x4dD...f765
0x44...8eac
03/13/20269:28:11 AMbuy$5.93$0.000045785.930.00004578129,562.61
0x000...3b49
0x4f...987f
03/13/20266:46:23 AMsell$12.27$0.0000455912.270.00004559269,315.67
0x10C...369c
0xd5...94d2
03/13/20262:52:59 AMsell$0.6281$0.000045740.62810.0000457413,731.28
0x418...7d5e
0x80...bef6
03/13/202612:23:23 AMbuy$23.27$0.0000457423.270.00004574508,742.45
0x9cD...339e
0xe8...0ee1
03/12/202611:14:11 PMsell$3.59$0.000045233.590.0000452379,446.54
0xE5e...E1f1
0x52...d3d4
03/12/202611:13:11 PMbuy$11.69$0.000045411.690.0000454257,468.57
0xDf8...b40C
0xf1...cf41
03/12/202611:07:47 PMbuy$5.87$0.000045195.870.00004519129,925.28
0xD32...6eFf
0xd4...4816
03/12/202610:45:35 AMbuy$8.84$0.000045018.840.00004501196,516.38
0xF29...00BD
0x8d...1754