- WhatToFarm
- Ethereum
- Uniswap
- LOVE-USDT LPs
Info about LOVE-USDT pair
- Pooled LOVE:
- 29.74M
- Pooled USDT:
- $15,923.69
LOVE/USDT price stats on Ethereum
As of May 8, 2024, the current price of LOVE token on DEX Uniswap is $0.0005391. LOVE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $223.43. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $441,845.52. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $31,847.38. The LOVE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/USDT now?
The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $31,847.38.
How many transactions are there in the LOVE/USDT pool in the last 24 hours?
The total transactions of LOVE/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/USDT pool in the last 24 hours?
LOVE/USDT pool has a trading volume of $223.43 in the last 24 hours.
What is the exchange rate of 1 LOVE to USDT?
The exchange rate of 1 LOVE to USDT is 0.0005391, captured at 7:03 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0005391 today.
LOVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:27:23 PM | sell | $158.33 | $0.0005391 | 158.33 | 0.0005391 | 293 702.46 | 0x30...1484 | |
| 2024.05.06 | 11:29:11 PM | sell | $65.09 | $0.0005467 | 65.09 | 0.0005467 | 119 069.20 | 0x53...9713 | |
| 2024.05.06 | 3:45:59 PM | sell | $203.27 | $0.0005558 | 203.27 | 0.0005558 | 365 708.89 | 0x55...03f4 | |
| 2024.05.06 | 8:24:47 AM | buy | $172.52 | $0.0005602 | 172.52 | 0.0005602 | 307 943.24 | 0xb1...f284 | |
| 2024.05.05 | 1:46:23 AM | sell | $144.29 | $0.0005559 | 144.29 | 0.0005559 | 259 533.04 | 0x4c...2542 | |
| 2024.05.04 | 6:27:11 PM | sell | $72.10 | $0.0005634 | 72.10 | 0.0005634 | 127 974.86 | 0x0d...cc13 | |
| 2024.05.04 | 12:24:59 AM | buy | $108.91 | $0.0005655 | 108.91 | 0.0005655 | 192 587.81 | 0x8e...2373 | |
| 2024.05.03 | 2:36:59 PM | buy | $216.41 | $0.0005543 | 216.41 | 0.0005543 | 390 419.36 | 0x05...2da9 | |
| 2024.05.03 | 9:13:11 AM | sell | $152.94 | $0.0005489 | 152.94 | 0.0005489 | 278 650.10 | 0x75...9055 | |
| 2024.05.02 | 2:41:59 PM | buy | $199.89 | $0.0005506 | 199.89 | 0.0005506 | 363 061.06 | 0x16...d713 | |
| 2024.05.01 | 6:39:59 PM | buy | $244.12 | $0.0005355 | 244.12 | 0.0005355 | 455 850.67 | 0x24...d18c | |
| 2024.05.01 | 5:57:11 PM | sell | $478.71 | $0.0005402 | 478.71 | 0.0005402 | 886 203.18 | 0x28...54f9 | |
| 2024.05.01 | 5:52:23 PM | sell | $710.01 | $0.0005809 | 710.01 | 0.0005809 | 1 222 222.10 | 0xed...1f26 | |
| 2024.05.01 | 8:51:47 AM | sell | $241.82 | $0.0006149 | 241.82 | 0.0006149 | 393 247.75 | 0x94...6282 | |
| 2024.05.01 | 7:34:35 AM | sell | $109.52 | $0.0006277 | 109.52 | 0.0006277 | 174 490.32 | 0x6f...f3ee | |
| 2024.04.30 | 9:44:47 PM | sell | $89.36 | $0.0006349 | 89.36 | 0.0006349 | 140 738.76 | 0x3c...548f | |
| 2024.04.30 | 10:46:59 AM | sell | $365.57 | $0.0006516 | 365.57 | 0.0006516 | 561 009.24 | 0x9c...40be | |
| 2024.04.30 | 10:42:23 AM | buy | $159.27 | $0.0006633 | 159.27 | 0.0006633 | 240 116.71 | 0xc6...e38a | |
| 2024.04.30 | 10:28:23 AM | sell | $362.19 | $0.0006669 | 362.19 | 0.0006669 | 543 080.82 | 0xe6...248a | |
| 2024.04.30 | 8:43:35 AM | sell | $259.03 | $0.0006905 | 259.03 | 0.0006905 | 375 161.58 | 0x0c...2833 |