WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004911
Price
0.00004911 USDT
TVL
$7,823.04
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
8
Buys
7
Sells
1
Volume
100
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
79.47M
Pooled USDT:
$3,911.52

LOVE/USDT price stats on Ethereum

As of September 19, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004911. LOVE price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $100.42. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $76,019.34. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,823.05. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,823.05.

The total transactions of LOVE/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

LOVE/USDT pool has a trading volume of $100.42 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004911, captured at 2:29 AM UTC.

The price of converting 1 LOVE to USD is $0.00004911 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20266:55:47 PMbuy$19.88$0.0000491119.880.00004911404,765.01
0xfc9...e535
0xf4...7511
09/18/20262:39:23 PMbuy$30.45$0.0000484830.450.00004848628,002.07
0xfc9...e535
0x50...e1b9
09/18/202611:02:23 AMbuy$13.56$0.0000479413.560.00004794282,958.23
0x6F6...FE97
0x3b...e061
09/18/20267:24:23 AMbuy$8.71$0.000047668.710.00004766182,819.73
0xae2...aE13
0xa5...d468
09/18/20266:57:23 AMbuy$7.02$0.000047477.020.00004747148,076.1
0x9C2...A4F3
0xe9...849b
09/18/20263:19:23 AMbuy$12.19$0.0000472312.190.00004723258,264.35
0xDF8...82Db
0xd9...4806
09/18/20262:55:59 AMbuy$1.79$0.000047061.790.0000470638,242.08
0x475...01D4
0xb2...ace7
09/17/202610:24:11 PMsell$6.78$0.000046836.780.00004683144,805.71
0x6F6...FE97
0x12...0365
09/17/20265:55:11 PMbuy$3.17$0.000047163.170.0000471667,240.07
0xfc9...e535
0x9c...5484
09/17/20267:11:11 AMbuy$8.96$0.000047018.960.00004701190,705.07
0x6F6...FE97
0x26...09d9
09/17/202612:35:23 AMbuy$7.7$0.000046817.70.00004681164,687.91
0x27c...2bf2
0x0c...b4a9
09/17/202612:19:59 AMbuy$9.9$0.000046599.90.00004659212,464.86
0x0B4...96E5
0x91...a0bb
09/16/20262:49:35 PMsell$13.19$0.0000463513.190.00004635284,585.91
0x9ff...32d6
0xdf...c694
09/16/202611:42:23 AMbuy$9.81$0.000046679.810.00004667210,156.68
0x27c...2bf2
0x68...23ba
09/15/202610:18:47 PMsell$9.27$0.000046399.270.00004639200,025.56
0x172...1F63
0x9d...a0f2
09/15/20267:32:59 PMsell$16.21$0.000046716.210.0000467347,276.51
0x172...1F63
0x35...2c5a
09/15/20263:53:47 PMsell$10.24$0.0000470310.240.00004703217,754.85
0xC68...0Ea0
0x6c...f570
09/15/20261:50:35 PMsell$19.32$0.0000473919.320.00004739407,704.26
0x000...544B
0xbb...5003
09/15/20265:19:11 AMsell$8.68$0.000047748.680.00004774181,976.83
0x172...1F63
0x85...643c
09/15/20263:17:59 AMsell$9.76$0.000047979.760.00004797203,470.3
0x27c...2bf2
0x25...7fa0