WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004986
Price
0.00004986 USDT
TVL
$7,871.31
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
7
Buys
3
Sells
4
Volume
94
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
79.01M
Pooled USDT:
$3,935.65

LOVE/USDT price stats on Ethereum

As of October 3, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004986. LOVE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $93.51. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $77,822.53. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,871.32. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,871.32.

The total transactions of LOVE/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LOVE/USDT pool has a trading volume of $93.51 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004986, captured at 4:48 AM UTC.

The price of converting 1 LOVE to USD is $0.00004986 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20266:38:11 PMsell$16.54$0.0000498616.540.00004986331,833.17
0x6F6...FE97
0xd8...50e8
10/02/20265:43:11 PMsell$15.88$0.0000502815.880.00005028315,883.64
0x6F6...FE97
0x75...7e4b
10/02/20264:25:47 PMsell$20.48$0.0000507420.480.00005074403,614.37
0x6F6...FE97
0x68...7441
10/02/20268:40:23 AMbuy$11.98$0.0000511611.980.00005116234,309.38
0x6F6...FE97
0x68...1b7d
10/02/20264:32:23 AMbuy$15.71$0.000050815.710.0000508309,244.84
0x657...f0D9
0x1f...d43b
10/02/20263:01:59 AMbuy$12.85$0.0000504412.850.00005044254,770.6
0xD26...7f9F
0x6a...64ad
10/01/202611:49:11 PMsell$0.05024$0.000049970.050240.000049971,005.32
0xE4f...Cc64
0x50...8f9a
10/01/20267:53:59 AMsell$10.39$0.0000501110.390.00005011207,434.31
0x6F6...FE97
0x6d...43f8
09/30/20265:59:23 PMsell$9.52$0.000050369.520.00005036189,147.86
0xE8E...F380
0x6a...7e38
09/30/20261:31:11 PMbuy$30.36$0.000050430.360.0000504602,496.34
0x7D3...15d4
0xbc...c612
09/30/202611:00:11 AMbuy$12.49$0.0000498512.490.00004985250,583.41
0xFFC...2955
0x85...e77c
09/29/20261:45:23 AMsell$9$0.0000495190.00004951181,848.67
0x6F1...F130
0x35...d12b
09/28/20261:51:11 AMsell$12.87$0.0000497912.870.00004979258,644.71
0xfC7...5Eda
0xf2...2816
09/28/20261:50:47 AMsell$18.22$0.0000501818.220.00005018363,077.27
0x9D2...E50B
0x10...3088
09/27/20266:16:59 PMsell$0.1622$0.000050410.16220.000050413,218.05
0x623...7dFF
0x9f...e7b7
09/25/202611:16:47 PMbuy$10.06$0.0000505910.060.00005059198,835.69
0x4f5...01a6
0xb8...aef0
09/25/202610:29:11 PMbuy$13.71$0.0000502913.710.00005029272,619.53
0x000...C5a7
0x7a...538e
09/25/202610:37:35 AMbuy$6.17$0.000050046.170.00005004123,322.61
0x3dd...A499
0x6d...89dd
09/25/20268:44:47 AMbuy$15.73$0.0000497615.730.00004976316,226.82
0x6F6...FE97
0x7b...60ed
09/25/20264:45:11 AMbuy$1.98$0.000049541.980.0000495440,063.23
0xBFd...C785
0x2c...8bd2