- WhatToFarm
- Ethereum
- Uniswap V2
- LOVE-USDT LPs
Info about LOVE-USDT pair
- Pooled LOVE:
- 63.91M
- Pooled USDT:
- $5,009.46
LOVE/USDT price stats on Ethereum
As of December 14, 2025, the current price of LOVE token on DEX Uniswap V2 is $0.00007829. LOVE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.84. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $104,555.08. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $10,018.94. The LOVE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/USDT now?
The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $10,018.94.
How many transactions are there in the LOVE/USDT pool in the last 24 hours?
The total transactions of LOVE/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOVE/USDT pool in the last 24 hours?
LOVE/USDT pool has a trading volume of $27.84 in the last 24 hours.
What is the exchange rate of 1 LOVE to USDT?
The exchange rate of 1 LOVE to USDT is 0.00007829, captured at 3:00 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.00007829 today.
LOVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:51:59 PM | sell | $8.93 | $0.00007829 | 8.93 | 0.00007829 | 114,189.02 | 0x9e...53dd | |
| 12/14/2025 | 2:42:23 PM | sell | $2.3 | $0.00007846 | 2.3 | 0.00007846 | 29,347.94 | 0xfe...23b8 | |
| 12/14/2025 | 11:40:11 AM | sell | $9.14 | $0.00007864 | 9.14 | 0.00007864 | 116,295.76 | 0x1f...2fc3 | |
| 12/14/2025 | 6:06:59 AM | sell | $3.96 | $0.00007885 | 3.96 | 0.00007885 | 50,252.35 | 0x75...152c | |
| 12/14/2025 | 3:54:35 AM | sell | $3.49 | $0.00007896 | 3.49 | 0.00007896 | 44,229.64 | 0x80...ca7b | |
| 12/13/2025 | 10:44:59 AM | buy | $7.88 | $0.00007937 | 7.88 | 0.00007937 | 99,338.54 | 0xe0...701e | |
| 12/13/2025 | 9:46:23 AM | buy | $2.15 | $0.00007921 | 2.15 | 0.00007921 | 27,213.24 | 0x8f...4621 | |
| 12/13/2025 | 8:18:59 AM | buy | $9.38 | $0.00007904 | 9.38 | 0.00007904 | 118,690.99 | 0xe1...235f | |
| 12/13/2025 | 5:10:59 AM | buy | $2.32 | $0.00007885 | 2.32 | 0.00007885 | 29,422.02 | 0x22...de23 | |
| 12/13/2025 | 2:01:23 AM | sell | $1.01 | $0.00007835 | 1.01 | 0.00007835 | 12,920.18 | 0x1a...a14e | |
| 12/12/2025 | 7:48:47 PM | sell | $7.01 | $0.00007848 | 7.01 | 0.00007848 | 89,421.17 | 0x44...67f0 | |
| 12/12/2025 | 5:18:47 PM | buy | $10.39 | $0.0000789 | 10.39 | 0.0000789 | 131,719.81 | 0xdb...a2a4 | |
| 12/12/2025 | 4:53:35 PM | sell | $14.73 | $0.0000785 | 14.73 | 0.0000785 | 187,684.83 | 0xaa...8df4 | |
| 12/12/2025 | 4:00:11 PM | sell | $27.51 | $0.00007916 | 27.51 | 0.00007916 | 347,567.61 | 0x81...7b2e | |
| 12/12/2025 | 3:36:47 PM | sell | $42.3 | $0.00008026 | 42.3 | 0.00008026 | 527,003.21 | 0xf3...bff9 | |
| 12/12/2025 | 3:17:11 PM | sell | $15.12 | $0.00008117 | 15.12 | 0.00008117 | 186,351.52 | 0x81...ee2b | |
| 12/12/2025 | 12:56:59 AM | sell | $7.74 | $0.00008154 | 7.74 | 0.00008154 | 94,956.2 | 0x90...5cfa | |
| 12/11/2025 | 9:34:35 PM | buy | $13.6 | $0.00008194 | 13.6 | 0.00008194 | 166,089.98 | 0x10...0356 | |
| 12/11/2025 | 9:32:11 PM | buy | $17.37 | $0.00008144 | 17.37 | 0.00008144 | 213,342.44 | 0xe1...1618 | |
| 12/11/2025 | 9:07:23 PM | buy | $16.28 | $0.0000809 | 16.28 | 0.0000809 | 201,326.51 | 0x39...d2e2 |