WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00003479
Price
0.00003479 USDT
TVL
$6,568.83
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
9
Buys
4
Sells
5
Volume
85
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
94.32M
Pooled USDT:
$3,284.41

LOVE/USDT price stats on Ethereum

As of June 26, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00003479. LOVE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.23. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $51,811.29. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $6,568.83. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $6,568.83.

The total transactions of LOVE/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LOVE/USDT pool has a trading volume of $85.23 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00003479, captured at 7:18 PM UTC.

The price of converting 1 LOVE to USD is $0.00003479 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20265:27:11 PMbuy$12.24$0.0000347912.240.00003479351,935.17
0x4f5...01a6
0x46...07e3
06/26/202612:09:35 PMsell$0.9469$0.000034460.94690.0000344627,472.62
0x139...1664
0xe4...0c9b
06/26/202610:40:11 AMsell$10.19$0.0000345810.190.00003458294,820.85
0x000...089B
0xd8...4d40
06/26/20267:33:23 AMbuy$8.58$0.000034818.580.00003481246,566.39
0x7c1...d8bF
0xc1...4e32
06/26/20267:09:47 AMbuy$9.33$0.000034629.330.00003462269,685.88
0x000...089B
0x16...ef4c
06/26/20264:17:35 AMbuy$10.34$0.0000344110.340.00003441300,689.4
0x000...089B
0xc6...5f13
06/26/20262:23:47 AMsell$16.59$0.0000342716.590.00003427484,037.68
0x172...1F63
0x8f...bebc
06/26/20261:33:11 AMsell$8.11$0.000034538.110.00003453234,879.84
0x7c1...d8bF
0x5c...127c
06/25/20267:08:23 PMsell$8.87$0.000034718.870.00003471255,642.01
0x7c1...d8bF
0x4c...6be8
06/25/20262:43:35 PMsell$39.08$0.0000352239.080.000035221.11M
0x004...Bf1c
0x45...4711
06/25/20265:24:23 AMbuy$11.22$0.0000357311.220.00003573314,022.22
0x172...1F63
0x7d...534d
06/24/202611:33:35 PMbuy$7.85$0.000035537.850.00003553221,156.93
0x7c1...d8bF
0x12...65f8
06/24/20269:04:59 PMbuy$7.93$0.000035367.930.00003536224,327.28
0x7c1...d8bF
0x02...0f01
06/24/20268:17:47 PMbuy$16.98$0.0000350916.980.00003509484,059.33
0x172...1F63
0xa6...f27a
06/24/20268:03:11 PMbuy$12.27$0.0000347812.270.00003478352,966.66
0x4dD...f765
0xb6...3925
06/24/20266:02:23 PMsell$26.76$0.0000347326.760.00003473770,609.17
0x4f5...01a6
0xe1...4066
06/24/20265:19:35 PMsell$35.48$0.0000353935.480.000035391M
0xe75...6B0D
0xb5...c044
06/24/20263:26:59 PMsell$13.42$0.0000359113.420.00003591373,667.91
0xfa7...d12A
0x7f...0743
06/24/20261:29:47 PMsell$9.54$0.000036169.540.00003616264,019.91
0x4dD...f765
0x12...4ab1
06/24/20266:17:35 AMbuy$8.56$0.000036398.560.00003639235,239.35
0x7c1...d8bF
0x2a...004d