WhatToFarm
/
Get started
12 Swap

Info about LOVE-USDT pair

Price USD
$0.00004517
Price
0.00004517 USDT
TVL
$7,495.39
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
9
Buys
9
Sells
0
Volume
119
Telegram price alerts
Pair:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVE:
82.82M
Pooled USDT:
$3,747.69

LOVE/USDT price stats on Ethereum

As of August 21, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004517. LOVE price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $118.65. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $68,755.61. The liquidity pool contract is 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e with total value locked (TVL) of $7,495.40. The LOVE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/USDT with the contract address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e is $7,495.40.

The total transactions of LOVE/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

LOVE/USDT pool has a trading volume of $118.65 in the last 24 hours.

The exchange rate of 1 LOVE to USDT is 0.00004517, captured at 9:04 PM UTC.

The price of converting 1 LOVE to USD is $0.00004517 today.

LOVE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:47:59 AMbuy$24.13$0.0000451724.130.00004517534,287.95
0xfc9...e535
0xd7...2622
08/21/20268:25:35 AMbuy$18.1$0.0000445818.10.00004458406,053.56
0x0Bd...f786
0x2a...43b4
08/21/20265:51:35 AMbuy$7.4$0.000044287.40.00004428167,115.97
0x6F6...FE97
0xe3...e7a3
08/21/20265:47:23 AMbuy$2.09$0.000044172.090.0000441747,472.65
0x5E4...257B
0xbd...dafe
08/21/20262:15:59 AMbuy$11.15$0.0000440111.150.00004401253,346.94
0x8fE...D7FA
0x22...467e
08/21/20261:26:23 AMbuy$8.51$0.000043778.510.00004377194,594.27
0x27c...2bf2
0xdc...eb25
08/21/202612:28:59 AMbuy$7.07$0.000043597.070.00004359162,206.95
0x000...C5a7
0x43...c8c3
08/20/20264:59:59 PMbuy$28.22$0.0000431728.220.00004317653,685.3
0x979...24F9
0xd4...bf2f
08/20/202610:16:23 AMbuy$11.94$0.000042711.940.0000427279,720.26
0x6D6...AdAB
0xa7...5ead
08/20/20268:14:35 AMbuy$15.4$0.0000423815.40.00004238363,549.98
0x375...3d14
0x18...96dd
08/20/20267:00:11 AMbuy$6.01$0.000042136.010.00004213142,644.73
0x6F6...FE97
0x5d...9b54
08/20/20263:04:47 AMsell$10.23$0.0000419310.230.00004193244,166.48
0x000...544B
0x35...946e
08/20/202612:45:59 AMbuy$11.56$0.0000421611.560.00004216274,354.83
0x991...DbA7
0xfd...1a1e
08/20/202612:45:47 AMbuy$11.73$0.0000418911.730.00004189280,198.52
0x000...52b0
0x82...3fb2
08/19/202610:44:11 PMbuy$18.02$0.0000415518.020.00004155433,742.74
0xfc9...e535
0x66...0b11
08/19/20268:54:23 PMbuy$43.06$0.0000408443.060.000040841.05M
0xE75...3260
0xd9...4605
08/19/20268:26:59 PMbuy$12.24$0.0000402112.240.00004021304,433.47
0x172...1F63
0xb6...0174
08/19/20267:57:35 PMbuy$3.16$0.000040043.160.0000400479,103.73
0x08d...eCDb
0x0a...0052
08/19/20264:35:47 PMbuy$44.52$0.0000394944.520.000039491.13M
0x000...504D
0x40...96a1
08/19/20263:23:35 PMbuy$50.89$0.0000384250.890.000038421.32M
0xfc9...e535
0x75...6523