WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.00004207
Price
0.0001497 SPX
TVL
$2,286.33
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
8
Buys
3
Sells
5
Volume
60
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
27.09M
Pooled SPX:
$4,081.24

LOVE/SPX price stats on Ethereum

As of February 11, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004207. LOVE price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.88. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $58,801.56. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $2,286.33. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $2,286.33.

The total transactions of LOVE/SPX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOVE/SPX pool has a trading volume of $59.88 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.0001497, captured at 8:33 PM UTC.

The price of converting 1 LOVE to USD is $0.00004207 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
02/11/20264:01:47 PMbuy$10.18$0.0000420736.250.0001497242,079.48
0x619...3Fa0
0x7f...a462
02/11/20262:13:23 PMsell$15.18$0.0000440651.490.0001494344,620.73
0xd7E...a3B2
0x9b...17b4
02/11/20268:19:35 AMbuy$6.44$0.0000426222.870.0001513151,130.1
0x000...8e72
0xd0...efac
02/11/20266:21:59 AMbuy$6.63$0.0000426623.260.0001496155,411.75
0x000...8e72
0xad...2b6d
02/11/20265:10:35 AMsell$6.68$0.0000439622.610.0001487151,981.18
0x541...F596
0x1f...4e71
02/11/20262:31:35 AMsell$4.73$0.0000448715.840.0001501105,517.91
0x7c1...d8bF
0xfc...e08c
02/10/20269:16:47 PMsell$4.04$0.0000444113.770.000151291,061.29
0xfc9...e535
0x45...917c
02/10/20267:39:35 PMsell$5.97$0.0000448920.310.0001525133,187.43
0xF29...00BD
0x71...31cd
02/10/20263:20:47 AMbuy$5.91$0.0000448620.210.0001534131,739.84
0x4dD...f765
0x7f...38ee
02/10/20261:28:35 AMbuy$1.23$0.000045314.150.000152527,237.36
0x4dD...f765
0xb1...2bc8
02/09/20269:05:35 PMsell$6.6$0.0000457821.960.0001523144,193.41
0x152...f628
0xba...dbfa
02/09/20267:10:35 PMbuy$4.89$0.0000455216.50.0001534107,575.14
0x152...f628
0x64...2db5
02/09/20262:49:47 PMsell$11.62$0.0000451639.490.0001533257,489.15
0x7c1...d8bF
0x4d...fc1a
02/09/20269:49:47 AMbuy$5.45$0.0000440419.20.000155123,842.85
0x7c1...d8bF
0x15...68e8
02/09/20263:48:23 AMsell$2.12$0.000045867.110.000153646,323.33
0xfc9...e535
0xf8...eeb8
02/08/20269:41:47 PMbuy$6.4$0.0000450821.880.000154142,048.6
0x4f5...01a6
0x23...a11a
02/08/20266:43:35 PMsell$5.46$0.0000460218.160.0001529118,754.75
0x7c1...d8bF
0x68...efcc
02/08/20264:05:11 PMbuy$14.8$0.0000451150.110.0001527328,132
0x7c1...d8bF
0x0d...167c
02/08/202611:48:23 AMbuy$5.08$0.0000453716.850.0001502112,163.68
0x7c1...d8bF
0x4e...02cc
02/08/20269:21:11 AMsell$5.09$0.0000462616.450.0001493110,188.61
0x4dD...f765
0x14...2aac