WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.0001477
Price
0.0001156 SPX
TVL
$10,218.79
MKT CAP
$177K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Share
TXNS
7
Buys
4
Sells
3
Volume
486
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
34.36M
Pooled SPX:
$4,002.77

LOVE/SPX price stats on Ethereum

As of June 30, 2025, the current price of LOVE token on DEX Uniswap is $0.0001477. LOVE price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $486.09. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $176,978.88. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $10,218.80. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $10,218.80.

The total transactions of LOVE/SPX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LOVE/SPX pool has a trading volume of $486.09 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.0001156, captured at 10:06 PM UTC.

The price of converting 1 LOVE to USD is $0.0001477 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
06/30/20258:39:47 PMbuy$52.3$0.000147740.940.0001156354,062.49
0x000...9a82
0x13...befd
06/30/202510:00:11 AMsell$245.23$0.0001534190.620.00011921.6M
0x000...C5a7
0x6b...c8d2
06/30/20256:51:35 AMbuy$49.47$0.000163237.770.0001246303,149.88
0xfc9...e535
0xb9...c362
06/30/202512:53:35 AMbuy$12.32$0.00016669.110.000123273,937.91
0xb6f...64D0
0x8e...8ddb
06/29/202510:42:35 PMsell$55.81$0.000166641.330.0001234334,864.74
0xfc9...e535
0x03...e555
06/29/202510:20:11 PMsell$39.31$0.000163830.130.0001255239,970.12
0x578...131B
0xcc...2aca
06/29/20259:29:11 PMbuy$31.6$0.00015925.140.0001264198,751.38
0x0Bd...f786
0xc8...b3b6
06/29/20253:54:35 PMbuy$31.25$0.000158824.590.0001249196,792.38
0x000...9a82
0xbe...6667
06/29/202512:27:47 PMsell$27.32$0.000164520.610.0001241166,071.42
0x0C2...5EA7
0xc6...59f8
06/29/202512:16:35 PMsell$27.37$0.000163920.940.0001253167,031.9
0xfc9...e535
0x15...de59
06/29/202512:10:11 PMbuy$27.62$0.000159421.840.0001261173,234.04
0xd7E...a3B2
0xe6...bf57
06/29/202512:01:47 PMbuy$29.17$0.000159522.810.0001247182,892.72
0x578...131B
0xe5...e9a5
06/29/20258:43:47 AMsell$26.72$0.00016220.430.0001239164,845
0xFfA...027e
0x9d...b934
06/29/20258:40:47 AMsell$32.33$0.000162424.940.0001253199,093.99
0xfc9...e535
0x8d...931e
06/29/20253:52:11 AMbuy$26.86$0.000158721.350.0001261169,234.56
0xfc9...e535
0xb7...a540
06/29/20251:06:23 AMbuy$27.06$0.000158321.340.0001248170,933.62
0x000...9a82
0xe4...dc23
06/28/202511:42:47 PMbuy$24.34$0.000158518.980.0001236153,524.87
0xe75...6B0D
0x67...db11
06/28/20257:13:11 PMsell$22.05$0.000161916.720.0001228136,156.07
0xFfA...027e
0x20...f495
06/28/20256:59:11 PMsell$27.57$0.000162621.020.000124169,517.27
0x0Bd...f786
0x33...4777
06/28/20255:54:35 PMsell$54.91$0.000161442.840.0001259340,253.92
0xe75...6B0D
0xab...653f