WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.00004198
Price
0.0001194 SPX
TVL
$3,162.34
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
6
Buys
4
Sells
2
Volume
51
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
37.63M
Pooled SPX:
$4,500.86

LOVE/SPX price stats on Ethereum

As of May 27, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004198. LOVE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.79. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $61,593.37. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $3,162.34. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $3,162.34.

The total transactions of LOVE/SPX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LOVE/SPX pool has a trading volume of $50.79 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.0001194, captured at 8:04 AM UTC.

The price of converting 1 LOVE to USD is $0.00004198 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
05/26/20267:44:47 PMbuy$7.4$0.0000419821.060.0001194176,387.84
0x7c1...d8bF
0xe2...d0d1
05/26/20265:20:35 PMbuy$13.1$0.0000419836.780.0001178312,048.12
0x7c1...d8bF
0x02...3470
05/26/20263:16:11 PMbuy$1.32$0.000042653.640.000116831,172.27
0xE63...1f95
0x12...ba7c
05/26/20262:24:59 PMsell$11.42$0.0000437330.510.0001168261,230.44
0x7c1...d8bF
0xe7...6ff5
05/26/20262:10:23 PMsell$8.96$0.0000436124.310.0001182205,575.73
0x7c1...d8bF
0xb5...402b
05/26/20261:02:35 AMbuy$8.55$0.0000422224.110.0001189202,668.48
0x7c1...d8bF
0x09...f2ec
05/25/20265:58:59 PMsell$8.99$0.0000434724.480.0001182206,949.54
0x7c1...d8bF
0x5e...b483
05/25/20267:03:11 AMsell$8.03$0.0000433922.120.0001195185,064.5
0x7c1...d8bF
0xf0...a3ba
05/25/20264:42:59 AMsell$7.31$0.0000431120.480.0001206169,747.07
0x8E8...7AA8
0x42...ee97
05/25/20264:17:35 AMsell$1.83$0.00004295.180.000121342,713.1
0x7c1...d8bF
0xca...6a67
05/25/20261:23:11 AMsell$6.01$0.0000427817.140.0001219140,613.99
0x7c1...d8bF
0x4d...4e52
05/24/20262:15:11 PMbuy$11.35$0.0000419733.070.0001222270,581.52
0x7c1...d8bF
0xe9...53e7
05/24/202612:18:35 PMbuy$6.58$0.0000422318.840.0001208155,907.63
0x7c1...d8bF
0x2e...f79d
05/24/20265:26:35 AMbuy$6.95$0.0000423219.680.0001198164,298.75
0x7c1...d8bF
0xdf...b41c
05/24/20264:40:11 AMbuy$6.23$0.0000423417.490.0001188147,200.08
0x7c1...d8bF
0x61...301c
05/24/20262:51:11 AMbuy$3$0.000042418.350.000118170,734.39
0x7c1...d8bF
0xa0...75ce
05/23/20268:59:59 PMsell$15.11$0.0000438940.730.0001183344,288.24
0x7c1...d8bF
0x14...ba7f
05/23/20263:17:11 PMsell$9.78$0.0000423327.760.0001201231,152.55
0x4dD...f765
0x2b...3084
05/23/20262:48:35 PMsell$8.25$0.0000421723.790.0001215195,837.55
0x4dD...f765
0xc5...a9be
05/23/20268:13:59 AMsell$2.71$0.000041448.020.000122365,546.03
0x0Bd...f786
0xa3...7849