- WhatToFarm
- Ethereum
- Uniswap
- LOVE-SPX LPs
Info about LOVE-SPX pair
- Pooled LOVE:
- 21.29M
- Pooled SPX:
- $6,230.82
LOVE/SPX price stats on Ethereum
As of January 23, 2025, the current price of LOVE token on DEX Uniswap is $0.0003666. LOVE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $908.26. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $399,748.25. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $16,061.21. The LOVE/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/SPX now?
The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $16,061.21.
How many transactions are there in the LOVE/SPX pool in the last 24 hours?
The total transactions of LOVE/SPX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/SPX pool in the last 24 hours?
LOVE/SPX pool has a trading volume of $908.26 in the last 24 hours.
What is the exchange rate of 1 LOVE to SPX?
The exchange rate of 1 LOVE to SPX is 0.0002857, captured at 9:22 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0003666 today.
LOVE-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:01:47 PM | buy | $213.49 | $0.0003666 | 166.38 | 0.0002857 | 582,321.36 | 0xaa...1313 | |
| 01/23/2025 | 4:05:59 AM | buy | $138.47 | $0.0003568 | 106.04 | 0.0002732 | 388,054.93 | 0x8a...1c35 | |
| 01/22/2025 | 11:35:59 PM | buy | $126.41 | $0.0003563 | 93.76 | 0.0002642 | 354,787.35 | 0x63...6ace | |
| 01/22/2025 | 11:06:23 PM | buy | $173.42 | $0.0003534 | 124.9 | 0.0002545 | 490,609.57 | 0x1c...b0f2 | |
| 01/22/2025 | 8:12:35 PM | sell | $157.83 | $0.0003791 | 104.99 | 0.0002522 | 416,262.47 | 0x0b...b2cb | |
| 01/22/2025 | 7:56:35 PM | sell | $98.61 | $0.0003835 | 66.78 | 0.0002597 | 257,084.41 | 0x21...b28a | |
| 01/22/2025 | 4:03:23 PM | buy | $198.83 | $0.0003604 | 142.29 | 0.0002579 | 551,572.42 | 0xde...b413 | |
| 01/22/2025 | 9:16:35 AM | buy | $366.11 | $0.0003476 | 253.52 | 0.0002407 | 1.05M | 0xaf...93c8 | |
| 01/22/2025 | 7:46:35 AM | sell | $173.06 | $0.0003424 | 118.1 | 0.0002337 | 505,357.59 | 0x72...09fa | |
| 01/22/2025 | 12:43:35 AM | buy | $166.62 | $0.0003275 | 119.56 | 0.000235 | 508,676.21 | 0x77...24ac | |
| 01/21/2025 | 8:13:59 PM | buy | $232.67 | $0.0003304 | 157.4 | 0.0002235 | 704,216.62 | 0xc3...3e4e | |
| 01/21/2025 | 6:22:35 PM | sell | $314.96 | $0.0003546 | 198.85 | 0.0002238 | 888,208.26 | 0xce...c0ac | |
| 01/21/2025 | 4:51:47 PM | sell | $203.14 | $0.0003426 | 141.18 | 0.0002381 | 592,924.73 | 0x41...e67c | |
| 01/21/2025 | 5:48:35 AM | buy | $157.74 | $0.0003105 | 122.1 | 0.0002403 | 507,966.4 | 0xb2...b482 | |
| 01/21/2025 | 3:38:23 AM | buy | $158.43 | $0.0003137 | 116.3 | 0.0002303 | 504,957.28 | 0xc1...9c0f | |
| 01/20/2025 | 9:09:59 AM | sell | $359.45 | $0.0003587 | 234.29 | 0.0002338 | 1M | 0x42...784a | |
| 01/20/2025 | 2:40:59 AM | buy | $365.23 | $0.0003204 | 266.55 | 0.0002338 | 1.14M | 0x89...cd4f | |
| 01/19/2025 | 7:12:59 PM | sell | $376.83 | $0.0003834 | 226.89 | 0.0002309 | 982,653.04 | 0xf1...7206 | |
| 01/19/2025 | 6:24:47 PM | sell | $335.2 | $0.0003724 | 225.17 | 0.0002501 | 900,093.94 | 0x66...7353 | |
| 01/19/2025 | 10:16:59 AM | buy | $250.03 | $0.0003211 | 196.94 | 0.0002529 | 778,668.4 | 0x37...1a1d |