WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.0000469
Price
0.00009505 SPX
TVL
$3,975.89
MKT CAP
$71.4K
5m
0%
1h
0%
4h
1.39%
24h
1.03%
Share
TXNS
11
Buys
3
Sells
8
Volume
117
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
42.43M
Pooled SPX:
$4,024.89

LOVE/SPX price stats on Ethereum

As of August 25, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.0000469. LOVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.43. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $71,427.81. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $3,975.89. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $3,975.89.

The total transactions of LOVE/SPX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LOVE/SPX pool has a trading volume of $117.43 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.00009505, captured at 11:18 AM UTC.

The price of converting 1 LOVE to USD is $0.0000469 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
08/25/202610:51:23 AMsell$9.91$0.000046920.080.00009505211,298.58
0x6F6...FE97
0x04...6cc7
08/25/20269:12:35 AMbuy$9.53$0.0000462519.710.00009563206,149.2
0x6F6...FE97
0xfa...7b57
08/25/20265:32:11 AMsell$10.07$0.0000474620.170.00009507212,221.52
0x754...C024
0x72...defa
08/25/20265:21:23 AMsell$8.29$0.0000473716.790.00009595175,081.74
0x6F6...FE97
0x73...b27b
08/25/20264:03:47 AMsell$9.02$0.0000472418.490.00009679191,093.92
0x27c...2bf2
0x11...7658
08/25/20263:35:11 AMbuy$0.7081$0.000047321.460.0000977814,963.71
0x000...089B
0x98...bcae
08/25/20263:35:11 AMsell$11.11$0.0000472922.970.0000977235,121.39
0x000...089B
0x98...bcae
08/25/20263:33:11 AMsell$13.19$0.000047327.590.00009892278,905.66
0x754...C024
0xa0...64e7
08/25/20262:22:23 AMsell$13.76$0.0000472229.240.0001002291,576.94
0x754...C024
0xb2...2c95
08/24/202610:15:59 PMbuy$16.81$0.0000460336.790.0001007365,304.41
0x4f5...01a6
0xa9...e24f
08/24/202612:52:11 PMsell$14.98$0.0000464232.270.0001322,768.18
0x754...C024
0xf8...77d6
08/24/20266:16:35 AMbuy$9.8$0.0000454621.750.0001008215,647.37
0x48f...3596
0x4b...7613
08/24/20261:54:35 AMbuy$9.25$0.0000450620.510.00009984205,484.85
0x6F6...FE97
0x92...15d2
08/24/202612:10:47 AMbuy$8.07$0.0000454217.570.00009892177,684.25
0x979...24F9
0xbf...f271
08/23/202610:14:35 PMbuy$0.3101$0.000046290.65980.000098486,699.73
0xd03...B1F0
0x5a...4416
08/23/20269:28:47 PMsell$3.71$0.000046437.830.0000980679,911.76
0xfc9...e535
0x8a...790f
08/23/20267:53:47 PMbuy$9.96$0.0000458221.390.00009833217,537.22
0x48f...3596
0x80...f2b3
08/23/202611:48:35 AMsell$9.37$0.0000461719.840.00009771203,140.12
0x979...24F9
0xc6...e70e
08/23/202611:41:11 AMsell$8.24$0.0000458817.710.00009861179,616.9
0x4f5...01a6
0x3e...dbb1
08/23/202610:41:23 AMsell$6.65$0.0000457614.440.00009938145,336.99
0xae2...aE13
0xb3...0b15