WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.00004563
Price
0.0001385 SPX
TVL
$2,580.4
MKT CAP
$64K
5m
0%
1h
0%
4h
1.81%
24h
5.55%
Share
TXNS
7
Buys
2
Sells
5
Volume
48
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
28.35M
Pooled SPX:
$3,907.94

LOVE/SPX price stats on Ethereum

As of February 25, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004563. LOVE price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.34. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $64,018.96. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $2,580.40. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $2,580.40.

The total transactions of LOVE/SPX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LOVE/SPX pool has a trading volume of $48.34 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.0001385, captured at 8:56 PM UTC.

The price of converting 1 LOVE to USD is $0.00004563 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
02/25/20266:36:35 PMsell$10.99$0.0000456333.40.0001385240,999.94
0x4dD...f765
0x40...f7f5
02/25/20264:06:11 PMsell$13.6$0.0000448142.880.0001413303,510.34
0x4dD...f765
0x2a...2f4a
02/25/20267:58:35 AMsell$4.22$0.0000426414.20.000143399,122.87
0x619...3Fa0
0x1c...69ce
02/25/20267:52:47 AMsell$1.47$0.000042614.990.00014434,644.35
0x4dD...f765
0xd2...db09
02/25/20264:09:11 AMbuy$4.31$0.0000424314.70.0001445101,708.24
0x7c1...d8bF
0x72...c24f
02/25/20263:18:47 AMbuy$5.01$0.0000422916.990.0001434118,486.67
0x4f5...01a6
0x78...287b
02/25/20261:26:35 AMsell$8.7$0.0000432328.80.0001429201,456.21
0x7c1...d8bF
0x0a...aaad
02/24/20262:42:11 PMsell$9.93$0.0000422834.120.0001452234,956.49
0x152...f628
0xf2...2de3
02/24/20262:03:23 PMsell$8.37$0.0000418829.510.0001475199,999.16
0x7c1...d8bF
0x10...1512
02/24/20261:45:11 PMsell$9.84$0.0000416635.430.0001499236,295.83
0xF29...00BD
0x70...c494
02/24/20269:29:23 AMsell$3.88$0.0000414514.240.000151793,838.09
0x7c1...d8bF
0x36...064d
02/23/20264:05:23 PMbuy$8.41$0.000041530.810.000152202,645.78
0xBBA...97E7
0x4e...43e2
02/23/20264:02:35 PMbuy$7.39$0.0000419726.410.0001499176,126.88
0x7c1...d8bF
0x64...8ee1
02/23/20263:11:11 PMbuy$6.52$0.000042122.970.0001481155,077.57
0x7c1...d8bF
0x45...ccbb
02/23/202612:34:47 PMbuy$3.85$0.0000423113.360.000146891,019.16
0x619...3Fa0
0xfc...7957
02/23/202612:23:23 PMbuy$3.27$0.0000425111.240.000145977,046.87
0xD32...6eFf
0x6c...6cc0
02/23/20267:18:47 AMsell$4.82$0.0000425216.480.0001452113,486.33
0x7c1...d8bF
0x0b...c3f9
02/23/20266:48:47 AMsell$5.01$0.0000424117.310.0001464118,179.87
0xae2...aE13
0x4b...133a
02/23/20264:38:35 AMbuy$3.84$0.0000414713.670.000147592,721.62
0x4dD...f765
0x54...0c62
02/23/20262:44:23 AMsell$4.2$0.0000424714.510.000146698,945.48
0xD32...6eFf
0x79...6b8c