WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.00004322
Price
0.0001575 SPX
TVL
$2,295.49
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
26.49M
Pooled SPX:
$4,193.54

LOVE/SPX price stats on Ethereum

As of March 28, 2026, the current price of LOVE token on DEX Uniswap V2 is $0.00004322. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.65. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $61,264.35. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $2,295.49. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $2,295.49.

The total transactions of LOVE/SPX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LOVE/SPX pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.0001575, captured at 8:18 AM UTC.

The price of converting 1 LOVE to USD is $0.00004322 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
03/27/20264:35:23 PMbuy$8.65$0.0000432231.530.0001575200,102.23
0x4f5...01a6
0xc8...a710
03/26/20266:02:59 AMbuy$4.92$0.0000456516.790.0001557107,792.84
0x7c1...d8bF
0xa4...7967
03/26/20263:48:47 AMbuy$4.23$0.0000456114.350.000154692,864.06
0x7c1...d8bF
0x97...cada
03/26/20262:18:35 AMbuy$7.07$0.0000454123.850.0001531155,739.44
0x7c1...d8bF
0xe7...4f04
03/25/202612:57:23 PMsell$8.04$0.000046726.240.0001523172,238.86
0x223...F148
0xde...0ca3
03/25/20265:23:11 AMsell$2.61$0.000046188.690.000153656,600.96
0x000...089B
0xab...5fff
03/24/20268:45:11 PMsell$6.77$0.0000461622.720.0001548146,804.52
0x7c1...d8bF
0x6f...10de
03/24/20264:21:35 PMbuy$7.9$0.0000450627.290.0001555175,414.63
0x4f5...01a6
0xb5...b506
03/23/202611:27:23 PMbuy$4.66$0.0000453615.820.0001539102,761.97
0xF29...00BD
0x51...b895
03/23/202610:20:59 AMbuy$5.87$0.0000442920.240.0001526132,624.53
0x4dD...f765
0xf4...d7a9
03/23/20268:28:35 AMbuy$2.33$0.000043978.040.000151553,099.85
0x196...eE77
0x39...d76b
03/23/20265:57:35 AMsell$5.25$0.0000451217.60.000151116,551.86
0x7c1...d8bF
0x65...7115
03/23/20265:13:35 AMsell$5.29$0.0000450817.90.0001523117,500.54
0x7c1...d8bF
0x13...0659
03/21/202611:57:35 PMbuy$11.69$0.0000442440.30.0001524264,414.39
0xd7E...a3B2
0xf3...d6a0
03/21/202611:49:47 AMbuy$4.8$0.000045615.840.0001503105,404.21
0x664...60BE
0xbc...0729
03/21/20264:24:11 AMsell$2.97$0.000045399.790.000149265,648.57
0x152...f628
0x83...ed5c
03/20/20266:39:23 PMbuy$7.88$0.000045126.130.0001495174,743.3
0x7c1...d8bF
0xc8...45bc
03/20/20268:11:59 AMsell$8.07$0.0000467725.660.0001486172,694.27
0x000...0062
0xfd...7db7
03/20/20265:16:47 AMsell$5.43$0.000046517.540.0001502116,818.08
0x000...0062
0xa8...f113
03/19/20266:51:23 PMbuy$6.46$0.0000453721.50.0001509142,425.05
0x7c1...d8bF
0x61...323f