WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.0000928
Price
0.00006449 SPX
TVL
$4,697.51
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
14
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
25.04M
Pooled SPX:
$1,619.79

LOVE/SPX price stats on Ethereum

As of September 13, 2025, the current price of LOVE token on DEX Uniswap V2 is $0.0000928. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.41. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $118,939.62. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $4,697.51. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $4,697.51.

The total transactions of LOVE/SPX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LOVE/SPX pool has a trading volume of $14.41 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.00006449, captured at 9:18 AM UTC.

The price of converting 1 LOVE to USD is $0.0000928 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
09/13/20257:53:47 AMbuy$14.41$0.000092810.010.00006449155,285.28
0x000...df96
0x7e...c097
09/12/20257:11:59 AMbuy$3.31$0.00009132.320.00006436,279.76
0x207...0B84
0xd6...9775
09/12/20252:26:59 AMbuy$13$0.000090049.170.00006354144,423.14
0x000...df96
0xe0...6dad
09/11/202511:07:59 PMsell$17.93$0.000091412.420.00006329196,248.85
0xae2...aE13
0xe0...f13e
09/11/20256:47:23 PMbuy$25.79$0.0000884418.490.00006343291,634.48
0x000...9a82
0x7e...738e
09/10/202511:44:11 PMsell$19.63$0.0000901313.690.00006287217,782.58
0x791...8E8b
0xfa...89f9
09/10/20258:14:11 PMbuy$26.11$0.0000875418.80.00006304298,303.36
0x9DD...E766
0xe0...27c9
09/10/202511:37:11 AMbuy$18.97$0.0000873813.410.00006178217,095.4
0x276...33FA
0x45...7165
09/10/20253:50:35 AMsell$14.2$0.000089929.670.00006127157,951.35
0xFfA...027e
0x97...f2bf
09/10/20252:41:23 AMsell$16.94$0.0000894411.760.0000621189,470.93
0x8A1...6221
0x6b...341a
09/10/20252:07:47 AMsell$14.9$0.0000893710.50.00006298166,769.83
0xFfA...027e
0xd0...6512
09/09/20258:50:23 PMsell$22.56$0.0000893216.170.00006403252,589.8
0x000...4f4a
0x0d...d4bc
09/09/20258:01:23 PMsell$4.46$0.000089813.210.0000648149,670.95
0xfc9...e535
0xdf...6049
09/09/20256:04:11 PMbuy$29.56$0.00008658220.00006444341,393.89
0x000...4f4a
0xc8...23ac
09/09/20258:00:23 AMsell$29.2$0.0000909320.550.000064321,138.75
0x333...7558
0xf1...38a8
09/09/20256:41:59 AMsell$22.44$0.0000902416.280.00006548248,733.61
0xae2...aE13
0xbb...cff0
09/08/202510:23:23 AMsell$33.14$0.0000899124.750.00006714368,652.59
0xFDB...7BFF
0x68...5318
09/07/202511:05:11 PMsell$19.64$0.0000888715.20.00006877221,032.2
0xae2...aE13
0xc4...a679
09/07/20259:54:35 PMsell$13.22$0.0000880310.490.00006984150,234.97
0xFfA...027e
0x63...fb7f
09/07/20259:42:47 PMsell$12.19$0.000088199.770.00007068138,264.89
0x000...df96
0xc1...7c85