WhatToFarm
/
Get started
12 Swap

Info about LOVE-SPX pair

Price USD
$0.0000925
Price
0.00007167 SPX
TVL
$5,515.77
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
12
Buys
4
Sells
8
Volume
288
Telegram price alerts
Pair:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled LOVE:
30.03M
Pooled SPX:
$2,147.59

LOVE/SPX price stats on Ethereum

As of October 13, 2025, the current price of LOVE token on DEX Uniswap V2 is $0.0000925. LOVE price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $287.92. LOVE token contract is 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C with a market cap $117,786.46. The liquidity pool contract is 0x76e6ca5F676647D90452956923E63f0D30c7B2AD with total value locked (TVL) of $5,515.77. The LOVE/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVE/SPX with the contract address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD is $5,515.77.

The total transactions of LOVE/SPX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LOVE/SPX pool has a trading volume of $287.92 in the last 24 hours.

The exchange rate of 1 LOVE to SPX is 0.00007167, captured at 10:13 AM UTC.

The price of converting 1 LOVE to USD is $0.0000925 today.

LOVE-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
10/13/20258:39:59 AMsell$14.45$0.000092511.20.00007167156,305.02
0xF69...Fb48
0x34...d86c
10/13/20253:20:59 AMbuy$23.76$0.0000915218.650.00007185259,654.92
0x4eA...4a8f
0x63...8dc3
10/13/20251:32:47 AMbuy$4.72$0.000092593.630.0000711151,065.05
0xF4A...e6cB
0xf5...76f7
10/13/202512:40:35 AMbuy$25.3$0.0000913919.470.00007034276,885.32
0xE75...3260
0x3f...9842
10/12/202510:16:47 PMsell$27.89$0.000093520.870.00006997298,345.92
0x619...3Fa0
0x98...a482
10/12/20259:19:23 PMsell$21.62$0.0000937716.420.00007121230,613.34
0xFfA...027e
0x9f...7092
10/12/20257:45:35 PMsell$28.98$0.0000932322.540.00007251310,911.69
0x000...df96
0x2b...d33e
10/12/20254:42:47 PMsell$49.35$0.000092839.680.00007461531,837.94
0x6ec...5361
0x5b...66e0
10/12/20253:55:59 PMsell$47.78$0.0000915940.360.00007735521,734.31
0xfc9...e535
0x65...26f3
10/12/20252:50:47 PMsell$39.13$0.0000891235.120.00007999439,119.48
0x30A...519E
0x6b...0e3d
10/12/20251:54:47 PMbuy$4.22$0.000085334.040.0000815849,517.86
0x121...359b
0xd7...fa55
10/12/202512:24:11 PMsell$0.6407$0.000087260.59460.000080977,343.12
0x1cf...A42e
0x30...6114
10/12/20257:52:11 AMbuy$9.09$0.00008598.590.00008117105,902.04
0x000...df96
0x88...a54e
10/12/20256:28:35 AMsell$15.95$0.000087614.730.00008091182,150.16
0x38F...2c1D
0x18...2d51
10/12/20254:47:35 AMsell$31.28$0.0000877329.410.00008248356,620.5
0x678...1E20
0xd1...1498
10/12/20253:18:23 AMbuy$17.35$0.0000859216.850.00008343202,002.26
0x619...3Fa0
0xb4...1d59
10/11/20257:32:59 PMbuy$26.36$0.0000863525.010.00008193305,285.62
0xFfA...027e
0x71...d629
10/11/20254:39:47 PMbuy$34.17$0.0000873231.320.00008004391,323.75
0xe75...6B0D
0x51...5aca
10/11/20254:46:11 AMsell$40.69$0.0000907935.680.00007961448,223.41
0x08E...39b2
0xf2...ca94
10/11/20251:00:23 AMbuy$120.73$0.00008742107.10.000077551.38M
0xe75...6B0D
0xd5...9529