WhatToFarm
/
Get started
12 Swap

Info about LOTR-WETH pair

Price USD
$0.00001043
Price
0.082309 WETH
TVL
$165,996.64
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe920b64E76E53e3161E501cdD04cEe79091565BD
LOTR:
0xc4Ba942dc2D5f0df889d81856e853a8bF4AfacD4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOTR:
9.68B
Pooled WETH:
$22.32

LOTR/WETH price stats on Ethereum

As of October 24, 2025, the current price of LOTR token on DEX Uniswap V2 is $0.00001043. LOTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOTR token contract is 0xc4Ba942dc2D5f0df889d81856e853a8bF4AfacD4 with a market cap $104,103.06. The liquidity pool contract is 0xe920b64E76E53e3161E501cdD04cEe79091565BD with total value locked (TVL) of $165,996.65. The LOTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOTR/WETH with the contract address 0xe920b64E76E53e3161E501cdD04cEe79091565BD is $165,996.65.

The total transactions of LOTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOTR to WETH is 0.000000002309, captured at 8:54 PM UTC.

The price of converting 1 LOTR to USD is $0.00001043 today.

LOTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:19:59 AMbuy$94.83$0.000010430.0210.0823099.09M
0xb08...56A0
0x69...f4a4
07/25/20256:20:47 AMsell$69.7$0.0583210.019230.0822958.38M
0x150...Ac09
0x28...d7f9
06/23/20253:25:35 PMsell$10.11$0.0552410.0044330.0822981.93M
0x111...48D5
0x7b...a8ff
06/16/20259:35:35 PMsell$19.37$0.0561070.0072960.0822993.17M
0x018...e458
0xc9...c7fd
06/01/202512:15:47 PMsell$2.17$0.0557430.000870.0823378,212
0x9F0...2697
0x5e...994a
05/22/20254:53:11 AMsell$12.11$0.0560560.0046010.08232M
0x9F0...2697
0xef...71dc
05/22/20253:53:59 AMsell$2,514.87$0.0563380.95210.082399396.75M
0x672...0001
0xca...bc0d
05/22/20253:48:23 AMbuy$15.82$0.0566370.0060.0825162.38M
0x9F0...2697
0xe9...7f19
05/21/202512:47:23 PMsell$733.03$0.0564380.28820.082531113.86M
0xe1d...b94B
0x54...1838
05/21/202512:08:23 PMbuy$735.93$0.0564630.290.082546113.86M
0xE52...A2D1
0x24...fa1b
05/20/20259:07:47 AMbuy$20.26$0.0563690.0080.0825143.18M
0x018...e458
0xdd...adbc
05/20/20256:45:23 AMsell$150.59$0.0563730.059190.08250523.63M
0x000...D026
0x62...d054
05/20/20256:45:23 AMbuy$712.29$0.056350.280.082496112.16M
0x672...0001
0xa6...8625
05/20/20256:45:23 AMbuy$147.89$0.0562590.058130.0824623.63M
0x000...D026
0x05...74d5
05/19/20255:49:59 PMsell$797.95$0.0562370.31640.082473127.93M
0xC78...1041
0xbc...8af8
05/19/20255:02:11 PMsell$152.93$0.056310.060920.08251324.24M
0xae2...aE13
0x9d...894a
05/19/20255:02:11 PMbuy$1,757.1$0.0561740.70.082459284.59M
0x672...0001
0xf0...4339
05/19/20255:02:11 PMbuy$144.79$0.0563120.057680.08251424.24M
0xae2...aE13
0xe5...cc34
05/19/20254:36:47 PMbuy$740.8$0.0557840.30.082342128.06M
0xe1d...b94B
0xee...c5fc
05/14/20252:40:11 AMsell$6.64$0.0560690.0025140.0822981.09M
0xBC5...ba30
0xb1...7e12