WhatToFarm
/
Get started
12 Swap

Info about LOTR-WETH pair

Price USD
$0.05505
Price
0.082299 WETH
TVL
$74,354.72
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe920b64E76E53e3161E501cdD04cEe79091565BD
LOTR:
0xc4Ba942dc2D5f0df889d81856e853a8bF4AfacD4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOTR:
9.68B
Pooled WETH:
$22.31

LOTR/WETH price stats on Ethereum

As of April 20, 2025, the current price of LOTR token on DEX Uniswap is $0.00000505. LOTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOTR token contract is 0xc4Ba942dc2D5f0df889d81856e853a8bF4AfacD4 with a market cap $50,654.17. The liquidity pool contract is 0xe920b64E76E53e3161E501cdD04cEe79091565BD with total value locked (TVL) of $74,354.73. The LOTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOTR/WETH with the contract address 0xe920b64E76E53e3161E501cdD04cEe79091565BD is $74,354.73.

The total transactions of LOTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOTR to WETH is 0.000000002299, captured at 10:22 PM UTC.

The price of converting 1 LOTR to USD is $0.00000505 today.

LOTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20255:18:59 PMsell$5.52$0.055050.0025160.0822991.09M
0x99E...c96d
0x70...728f
10/21/20243:25:47 AMsell$1,903.6$0.0564850.69590.082371293.5M
0x3De...a987
0x23...27a5
10/20/20244:04:47 PMbuy$1,894.25$0.0564540.70.082385293.5M
0x3De...a987
0x79...8dd0
10/18/202410:13:47 AMsell$2,350.52$0.0562810.89480.082391374.19M
0x8a4...8BB8
0xdd...e86d
10/17/20249:36:11 AMbuy$2,355.22$0.0562940.90.082405374.19M
0x8a4...8BB8
0xc3...7e2b
10/13/20244:28:59 PMsell$2,411.08$0.0558780.98430.0824410.13M
0x837...a970
0x1a...5717
10/07/20247:30:59 PMbuy$2,410.18$0.0558760.990.082413410.13M
0x837...a970
0xf4...7029
10/07/20247:30:35 PMsell$1,199.28$0.0557230.4920.082348209.53M
0x0A8...c82A
0x58...42d8
10/07/20247:29:35 PMbuy$1,206.33$0.0557570.4950.082362209.53M
0x0A8...c82A
0xac...5b49
09/21/20244:11:23 PMsell$29.5$0.0559010.011490.0822985M
0x770...E597
0x6b...9c30
08/30/202411:59:11 AMsell$78.04$0.0557810.031090.08230313.5M
0x07f...C66C
0x80...75c4
08/24/20248:35:11 AMsell$1,350.71$0.0565040.48940.082356207.66M
0xA5b...F35d
0xc5...9670
08/24/20248:29:59 AMbuy$12.9$0.0566840.0046770.0824221.93M
0x111...14b1
0x09...43c9
08/24/20248:29:59 AMsell$1,645.81$0.0568170.59640.08247241.42M
0x0fc...031c
0x7b...6640
08/24/20248:29:59 AMsell$13.5$0.0569960.0048960.0825351.93M
0x111...C2BF
0xdb...7156
08/20/20246:00:35 AMsell$1,655.55$0.0569930.61620.082603236.71M
0x7B3...90F1
0x57...76c0
08/14/202410:04:11 AMbuy$27.3$0.0573350.010.0826863.72M
0x7B3...90F1
0x9f...2f20
08/05/202412:45:59 AMsell$1,792.43$0.0571950.68390.082745249.1M
0x6B4...11f4
0x7c...01f1
08/05/202412:37:47 AMsell$2,455.42$0.0577020.93420.08293318.79M
0x08f...69A4
0x35...2c25
08/04/20245:32:11 PMsell$1,804.84$0.0585420.65910.083119211.28M
0x585...780f
0x13...fde4