- WhatToFarm
- Ethereum
- Uniswap
- $LORD-WETH LPs
Info about $LORD-WETH pair
- Pooled $LORD:
- 413.04B
- Pooled WETH:
- $2.37
$LORD/WETH price stats on Ethereum
As of May 9, 2024, the current price of $LORD token on DEX Uniswap is $0.00000001095. $LORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LORD token contract is 0xf4ea0bb995D151f620921AdB13F973d50791Ba1c with a market cap $10,966.56. The liquidity pool contract is 0x1567D6a5A32428D507D165603CC96E56Fb8E9779 with total value locked (TVL) of $9,059.35. The $LORD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LORD/WETH now?
The current liquidity of $LORD/WETH with the contract address 0x1567D6a5A32428D507D165603CC96E56Fb8E9779 is $9,059.35.
How many transactions are there in the $LORD/WETH pool in the last 24 hours?
The total transactions of $LORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LORD/WETH pool in the last 24 hours?
$LORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LORD to WETH?
The exchange rate of 1 $LORD to WETH is 0.00000000000572, captured at 5:52 AM UTC.
How much is 1 $LORD in dollars?
The price of converting 1 $LORD to USD is $0.00000001095 today.
$LORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.21 | 12:57:47 PM | buy | $19.15 | $0.071095 | 0.01 | 0.011572 | 1 748 267 773.93 | 0x04...8c64 | |
| 2023.04.21 | 12:55:59 PM | sell | $28.24 | $0.071091 | 0.01 | 0.01157 | 2 588 736 717.68 | 0x57...4a9c | |
| 2023.04.21 | 12:55:59 PM | buy | $19.14 | $0.071091 | 0.01 | 0.0115697 | 1 755 301 587.61 | 0xa8...ce1e | |
| 2023.04.21 | 12:55:59 PM | buy | $19.14 | $0.0711 | 0.01 | 0.0115745 | 1 740 515 421.17 | 0xaa...a902 | |
| 2023.04.21 | 12:55:59 PM | sell | $0.88 | $0.071084 | 0.00 | 0.0115663 | 81 000 000.00 | 0x57...4a9c | |
| 2023.04.21 | 12:55:35 PM | sell | $64.41 | $0.071096 | 0.03 | 0.011572 | 5 877 247 547.50 | 0xeb...ed0a | |
| 2023.04.21 | 12:55:35 PM | sell | $30.21 | $0.071119 | 0.02 | 0.011584 | 2 699 999 999.73 | 0xeb...ed0a | |
| 2023.04.21 | 12:55:23 PM | sell | $30.95 | $0.071084 | 0.02 | 0.0115656 | 2 646 000 000.00 | 0x54...5fe8 | |
| 2023.04.21 | 12:55:23 PM | sell | $72.08 | $0.071084 | 0.04 | 0.0115656 | 6 299 999 999.37 | 0x54...5fe8 | |
| 2023.04.21 | 12:53:47 PM | sell | $46.68 | $0.071225 | 0.02 | 0.0116403 | 3 809 737 298.93 | 0xe0...8b4f | |
| 2023.04.21 | 12:53:47 PM | buy | $191.39 | $0.071195 | 0.10 | 0.0116246 | 16 010 678 164.42 | 0xab...6222 | |
| 2023.04.21 | 12:53:47 PM | sell | $73.76 | $0.071195 | 0.04 | 0.0116242 | 6 174 000 000.00 | 0xe0...8b4f | |
| 2023.04.21 | 12:53:11 PM | sell | $75.17 | $0.071193 | 0.04 | 0.0116228 | 6 300 000 000.00 | 0xdb...7c8a | |
| 2023.04.21 | 12:53:11 PM | buy | $19.16 | $0.071144 | 0.01 | 0.0115974 | 1 674 042 961.03 | 0x59...8ad5 | |
| 2023.04.21 | 12:53:11 PM | buy | $19.16 | $0.071135 | 0.01 | 0.0115924 | 1 687 990 946.10 | 0xff...ad4c | |
| 2023.04.21 | 12:53:11 PM | sell | $31.49 | $0.071166 | 0.02 | 0.0116089 | 2 700 000 000.00 | 0x6e...5872 | |
| 2023.04.21 | 12:53:11 PM | sell | $32.62 | $0.071146 | 0.02 | 0.011598 | 2 673 000 000.00 | 0xdb...7c8a | |
| 2023.04.21 | 12:53:11 PM | sell | $71.15 | $0.071141 | 0.04 | 0.0115955 | 6 237 000 000.00 | 0x6e...5872 | |
| 2023.04.21 | 12:52:59 PM | buy | $95.68 | $0.071144 | 0.05 | 0.011598 | 6 704 794 358.94 | 0x37...6afd | |
| 2023.04.21 | 12:52:59 PM | sell | $329.14 | $0.071144 | 0.17 | 0.011598 | 24 314 960 206.69 | 0xa6...20c7 |