WhatToFarm
/
Get started
12 Swap

Info about LOPO-WETH pair

Price USD
$0.075395
Price
0.0102263 WETH
TVL
$108,783.58
MKT CAP
$80.7K
5m
0%
1h
0%
4h
90.65%
24h
90.65%
Share
TXNS
17
Buys
16
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x6240A143b4179D337Ae772D5Ee35Ba88ccF4C3ff
LOPO:
0xb180F9bFF49C5E28f2CD9dEaD9570Ea56B949CeB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOPO:
1.01T
Pooled WETH:
$22.81

LOPO/WETH price stats on Ethereum

As of October 4, 2024, the current price of LOPO token on DEX Uniswap is $0.00000005395. LOPO price is up 90.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,075.01. LOPO token contract is 0xb180F9bFF49C5E28f2CD9dEaD9570Ea56B949CeB with a market cap $80,712.20. The liquidity pool contract is 0x6240A143b4179D337Ae772D5Ee35Ba88ccF4C3ff with total value locked (TVL) of $108,783.58. The LOPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOPO/WETH with the contract address 0x6240A143b4179D337Ae772D5Ee35Ba88ccF4C3ff is $108,783.58.

The total transactions of LOPO/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

LOPO/WETH pool has a trading volume of $18,075.01 in the last 24 hours.

The exchange rate of 1 LOPO to WETH is 0.00000000002263, captured at 2:43 PM UTC.

The price of converting 1 LOPO to USD is $0.00000005395 today.

LOPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:54:35 AMbuy$19.06$0.0753950.0080.0102263353.44M
0xdA3...82F7
0xcc...a300
10/04/202411:34:59 AMbuy$420.45$0.0753380.17680.01022457.88B
0x37a...EAdd
0x69...51c3
10/04/202411:32:59 AMbuy$799.59$0.0752230.33590.010219415.31B
0xCca...Ce53
0xad...b872
10/04/202411:31:47 AMbuy$1,239.04$0.0750210.5210.010211124.68B
0x4f6...5aF7
0x24...ec6b
10/04/202411:29:35 AMbuy$1,552.98$0.0747610.65250.010232.61B
0x4f6...5aF7
0x8d...0782
10/04/202411:26:47 AMbuy$571.89$0.0745620.24050.010191812.53B
0x4f6...5aF7
0x06...eae5
10/04/202411:24:23 AMbuy$2,375.32$0.07430.99780.010180655.24B
0x754...aC43
0xc4...1f0a
10/04/202411:23:35 AMbuy$1,187.41$0.0739880.49920.010167729.77B
0x04d...C46c
0xb8...ba16
10/04/202411:22:47 AMbuy$160.2$0.0738760.067340.01016294.13B
0x39b...Acdd
0x75...171e
10/04/202411:20:59 AMbuy$718.49$0.0738080.30150.010159818.87B
0x298...ba67
0x94...7fe5
10/04/202411:19:11 AMsell$164.39$0.0737390.069020.01015694.4B
0x39b...Acdd
0x72...ab14
10/04/202411:17:23 AMbuy$2,024.92$0.07360.85160.010151456.24B
0x39b...Acdd
0x68...872c
10/04/202411:14:59 AMbuy$868.3$0.0733730.36490.010141825.74B
0x833...fcb6
0xed...5d20
10/04/202411:13:47 AMbuy$1,874.3$0.073160.78780.010132859.3B
0x836...1250
0xc5...da15
10/04/202411:11:47 AMbuy$1,244.08$0.0729290.52290.010123142.47B
0x556...6013
0xe4...3c78
10/04/202411:09:59 AMbuy$2,283.95$0.0728290.96040.01011985.42B
0x65A...B900
0xf6...0f02
10/04/202411:09:11 AMbuy$570.56$0.0724790.240.010104323.01B
0x65A...B900
0x50...e4e0