- WhatToFarm
- Ethereum
- Uniswap
- LOOTER-WETH LPs
Info about LOOTER-WETH pair
- Pooled LOOTER:
- 4.97M
- Pooled WETH:
- $25.02
LOOTER/WETH price stats on Ethereum
As of July 1, 2025, the current price of LOOTER token on DEX Uniswap is $0.01224. LOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $341.39. LOOTER token contract is 0x000000000a1c6659ac226dBB1C5BDC648DF72E9e with a market cap $1,221,571.60. The liquidity pool contract is 0xfDA70E9a74837d647805E5576026dB88744457D1 with total value locked (TVL) of $121,426.85. The LOOTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOTER/WETH now?
The current liquidity of LOOTER/WETH with the contract address 0xfDA70E9a74837d647805E5576026dB88744457D1 is $121,426.85.
How many transactions are there in the LOOTER/WETH pool in the last 24 hours?
The total transactions of LOOTER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOOTER/WETH pool in the last 24 hours?
LOOTER/WETH pool has a trading volume of $341.39 in the last 24 hours.
What is the exchange rate of 1 LOOTER to WETH?
The exchange rate of 1 LOOTER to WETH is 0.000005048, captured at 10:06 PM UTC.
How much is 1 LOOTER in dollars?
The price of converting 1 LOOTER to USD is $0.01224 today.
LOOTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:16:35 PM | sell | $341.39 | $0.01224 | 0.1407 | 0.055048 | 27,873.76 | 0x38...740f | |
| 06/28/2025 | 9:16:47 PM | sell | $133.11 | $0.0124 | 0.05461 | 0.055087 | 10,735 | 0xee...9cd5 | |
| 06/25/2025 | 8:20:35 AM | sell | $313.16 | $0.01252 | 0.1281 | 0.055124 | 25,000 | 0x96...7f8a | |
| 06/23/2025 | 12:17:11 AM | sell | $230.45 | $0.01152 | 0.1034 | 0.055171 | 20,000 | 0x96...2346 | |
| 06/19/2025 | 1:25:23 PM | sell | $580.58 | $0.01323 | 0.2298 | 0.05524 | 43,868 | 0x0a...700d | |
| 06/17/2025 | 3:48:47 AM | buy | $101.94 | $0.01385 | 0.03908 | 0.055311 | 7,359.31 | - | 0x5e...7931 |
| 06/16/2025 | 8:54:11 PM | buy | $104.23 | $0.01415 | 0.039 | 0.055295 | 7,365.35 | 0x40...eb8a | |
| 06/15/2025 | 8:27:23 PM | sell | $266.23 | $0.01331 | 0.1055 | 0.055277 | 20,000 | 0xd1...c553 | |
| 06/13/2025 | 10:33:11 AM | sell | $1,374.55 | $0.01365 | 0.5445 | 0.055411 | 100,632.29 | 0xc9...272f | |
| 06/13/2025 | 10:32:47 AM | sell | $1,424.98 | $0.01424 | 0.5645 | 0.055645 | 100,000 | 0x41...528c | |
| 06/12/2025 | 4:55:35 AM | buy | $110.14 | $0.01598 | 0.03991 | 0.055792 | 6,890.26 | 0xdd...23ae | |
| 06/10/2025 | 2:50:35 AM | sell | $140.47 | $0.0155 | 0.05219 | 0.05576 | 9,061.31 | 0x82...5419 | |
| 06/09/2025 | 11:44:59 PM | sell | $9.18 | $0.01549 | 0.003424 | 0.055772 | 593.19 | 0xd3...3aac | |
| 06/09/2025 | 11:28:35 PM | sell | $60.36 | $0.0154 | 0.02264 | 0.055778 | 3,919.19 | 0xc7...2b5e | |
| 06/09/2025 | 4:54:11 PM | sell | $1,517.72 | $0.01517 | 0.591 | 0.05591 | 100,000 | 0xbf...cd21 | |
| 06/09/2025 | 4:52:11 PM | sell | $2,078.18 | $0.01598 | 0.8085 | 0.056219 | 130,000 | 0xf9...4801 | |
| 06/09/2025 | 11:00:11 AM | sell | $606.11 | $0.01638 | 0.2389 | 0.056456 | 37,000 | 0x70...1f99 | |
| 06/09/2025 | 10:45:23 AM | sell | $498.44 | $0.01661 | 0.1966 | 0.056556 | 30,000 | 0x6d...0c29 | |
| 06/09/2025 | 9:58:35 AM | sell | $66.51 | $0.01662 | 0.02643 | 0.056607 | 4,000 | 0x51...4ec6 | |
| 06/08/2025 | 7:01:11 AM | sell | $26.39 | $0.01665 | 0.01048 | 0.056616 | 1,584.4 | 0x82...9e89 |