WhatToFarm
/
12 Swap

Info about LOOTER-WETH pair

Price USD
$0.01598
Price
0.055792 WETH
TVL
$134,144.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
110
Telegram price alerts
Pair:
0xfDA70E9a74837d647805E5576026dB88744457D1
LOOTER:
0x000000000a1c6659ac226dBB1C5BDC648DF72E9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOTER:
4.64M
Pooled WETH:
$26.81

LOOTER/WETH price stats on Ethereum

As of June 13, 2025, the current price of LOOTER token on DEX Uniswap is $0.01598. LOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.15. LOOTER token contract is 0x000000000a1c6659ac226dBB1C5BDC648DF72E9e with a market cap $1,596,167.81. The liquidity pool contract is 0xfDA70E9a74837d647805E5576026dB88744457D1 with total value locked (TVL) of $134,144.06. The LOOTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOTER/WETH with the contract address 0xfDA70E9a74837d647805E5576026dB88744457D1 is $134,144.06.

The total transactions of LOOTER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LOOTER/WETH pool has a trading volume of $110.15 in the last 24 hours.

The exchange rate of 1 LOOTER to WETH is 0.000005792, captured at 4:38 AM UTC.

The price of converting 1 LOOTER to USD is $0.01598 today.

LOOTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20254:55:35 AMbuy$110.14$0.015980.039910.0557926,890.260xdd...23ae
06/10/20252:50:35 AMsell$140.47$0.01550.052190.055769,061.310x82...5419
06/09/202511:44:59 PMsell$9.18$0.015490.0034240.055772593.190xd3...3aac
06/09/202511:28:35 PMsell$60.36$0.01540.022640.0557783,919.190xc7...2b5e
06/09/20254:54:11 PMsell$1,517.72$0.015170.5910.05591100,0000xbf...cd21
06/09/20254:52:11 PMsell$2,078.18$0.015980.80850.056219130,0000xf9...4801
06/09/202511:00:11 AMsell$606.11$0.016380.23890.05645637,0000x70...1f99
06/09/202510:45:23 AMsell$498.44$0.016610.19660.05655630,0000x6d...0c29
06/09/20259:58:35 AMsell$66.51$0.016620.026430.0566074,0000x51...4ec6
06/08/20257:01:11 AMsell$26.39$0.016650.010480.0566161,584.40x82...9e89
06/07/20252:43:47 PMsell$20.88$0.016620.0083140.056621,255.740x94...d007
06/06/20259:31:11 PMbuy$1,657.29$0.016250.66360.056508101,967.090x49...5d27
06/06/202512:52:23 PMsell$24.63$0.015680.0099320.0563231,570.880x26...9644
06/06/20253:16:23 AMbuy$106.78$0.015410.044010.0563536,928.230xc5...f26e
06/06/20251:29:47 AMsell$147.21$0.015310.060750.0563199,614.820x35...ff02
06/05/20253:01:47 PMsell$7.71$0.016390.0029820.056333470.830x86...93c4
06/05/20252:58:59 PMbuy$7.76$0.016480.0030.056371470.830x42...49fd
06/05/20259:36:23 AMbuy$26.1$0.016570.010.0563491,574.820x1b...1b38
06/05/20259:26:23 AMbuy$150.19$0.016530.057540.0563349,084.020x00...a8f4
06/05/20259:25:35 AMbuy$45.73$0.016480.017520.0563172,773.790xd2...2382