- WhatToFarm
- Ethereum
- Uniswap
- LOOTER-WETH LPs
Info about LOOTER-WETH pair
- Pooled LOOTER:
- 4.64M
- Pooled WETH:
- $26.81
LOOTER/WETH price stats on Ethereum
As of June 13, 2025, the current price of LOOTER token on DEX Uniswap is $0.01598. LOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.15. LOOTER token contract is 0x000000000a1c6659ac226dBB1C5BDC648DF72E9e with a market cap $1,596,167.81. The liquidity pool contract is 0xfDA70E9a74837d647805E5576026dB88744457D1 with total value locked (TVL) of $134,144.06. The LOOTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOTER/WETH now?
The current liquidity of LOOTER/WETH with the contract address 0xfDA70E9a74837d647805E5576026dB88744457D1 is $134,144.06.
How many transactions are there in the LOOTER/WETH pool in the last 24 hours?
The total transactions of LOOTER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOOTER/WETH pool in the last 24 hours?
LOOTER/WETH pool has a trading volume of $110.15 in the last 24 hours.
What is the exchange rate of 1 LOOTER to WETH?
The exchange rate of 1 LOOTER to WETH is 0.000005792, captured at 4:38 AM UTC.
How much is 1 LOOTER in dollars?
The price of converting 1 LOOTER to USD is $0.01598 today.
LOOTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 4:55:35 AM | buy | $110.14 | $0.01598 | 0.03991 | 0.055792 | 6,890.26 | 0xdd...23ae | |
| 06/10/2025 | 2:50:35 AM | sell | $140.47 | $0.0155 | 0.05219 | 0.05576 | 9,061.31 | 0x82...5419 | |
| 06/09/2025 | 11:44:59 PM | sell | $9.18 | $0.01549 | 0.003424 | 0.055772 | 593.19 | 0xd3...3aac | |
| 06/09/2025 | 11:28:35 PM | sell | $60.36 | $0.0154 | 0.02264 | 0.055778 | 3,919.19 | 0xc7...2b5e | |
| 06/09/2025 | 4:54:11 PM | sell | $1,517.72 | $0.01517 | 0.591 | 0.05591 | 100,000 | 0xbf...cd21 | |
| 06/09/2025 | 4:52:11 PM | sell | $2,078.18 | $0.01598 | 0.8085 | 0.056219 | 130,000 | 0xf9...4801 | |
| 06/09/2025 | 11:00:11 AM | sell | $606.11 | $0.01638 | 0.2389 | 0.056456 | 37,000 | 0x70...1f99 | |
| 06/09/2025 | 10:45:23 AM | sell | $498.44 | $0.01661 | 0.1966 | 0.056556 | 30,000 | 0x6d...0c29 | |
| 06/09/2025 | 9:58:35 AM | sell | $66.51 | $0.01662 | 0.02643 | 0.056607 | 4,000 | 0x51...4ec6 | |
| 06/08/2025 | 7:01:11 AM | sell | $26.39 | $0.01665 | 0.01048 | 0.056616 | 1,584.4 | 0x82...9e89 | |
| 06/07/2025 | 2:43:47 PM | sell | $20.88 | $0.01662 | 0.008314 | 0.05662 | 1,255.74 | 0x94...d007 | |
| 06/06/2025 | 9:31:11 PM | buy | $1,657.29 | $0.01625 | 0.6636 | 0.056508 | 101,967.09 | 0x49...5d27 | |
| 06/06/2025 | 12:52:23 PM | sell | $24.63 | $0.01568 | 0.009932 | 0.056323 | 1,570.88 | 0x26...9644 | |
| 06/06/2025 | 3:16:23 AM | buy | $106.78 | $0.01541 | 0.04401 | 0.056353 | 6,928.23 | 0xc5...f26e | |
| 06/06/2025 | 1:29:47 AM | sell | $147.21 | $0.01531 | 0.06075 | 0.056319 | 9,614.82 | 0x35...ff02 | |
| 06/05/2025 | 3:01:47 PM | sell | $7.71 | $0.01639 | 0.002982 | 0.056333 | 470.83 | 0x86...93c4 | |
| 06/05/2025 | 2:58:59 PM | buy | $7.76 | $0.01648 | 0.003 | 0.056371 | 470.83 | 0x42...49fd | |
| 06/05/2025 | 9:36:23 AM | buy | $26.1 | $0.01657 | 0.01 | 0.056349 | 1,574.82 | 0x1b...1b38 | |
| 06/05/2025 | 9:26:23 AM | buy | $150.19 | $0.01653 | 0.05754 | 0.056334 | 9,084.02 | 0x00...a8f4 | |
| 06/05/2025 | 9:25:35 AM | buy | $45.73 | $0.01648 | 0.01752 | 0.056317 | 2,773.79 | 0xd2...2382 |