- WhatToFarm
- Ethereum
- Uniswap
- $LOOT-WETH LPs
Info about $LOOT-WETH pair
- Pooled $LOOT:
- 3.8M
- Pooled WETH:
- $92.12
$LOOT/WETH price stats on Ethereum
As of April 26, 2025, the current price of $LOOT token on DEX Uniswap is $0.0434. $LOOT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.12. $LOOT token contract is 0xb478c6245e3D85D6EC3486B62ea872128d562541 with a market cap $435,286.41. The liquidity pool contract is 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 with total value locked (TVL) of $330,806.94. The $LOOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LOOT/WETH now?
The current liquidity of $LOOT/WETH with the contract address 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 is $330,806.94.
How many transactions are there in the $LOOT/WETH pool in the last 24 hours?
The total transactions of $LOOT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $LOOT/WETH pool in the last 24 hours?
$LOOT/WETH pool has a trading volume of $98.12 in the last 24 hours.
What is the exchange rate of 1 $LOOT to WETH?
The exchange rate of 1 $LOOT to WETH is 0.00002417, captured at 1:46 PM UTC.
How much is 1 $LOOT in dollars?
The price of converting 1 $LOOT to USD is $0.0434 today.
$LOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:39:47 PM | sell | $10.43 | $0.0434 | 0.005811 | 0.00002417 | 240.4 | 0xce...bbf2 | |
| 04/26/2025 | 11:26:35 AM | sell | $61.21 | $0.04356 | 0.03398 | 0.00002418 | 1,405.12 | 0xca...5b1e | |
| 04/25/2025 | 5:29:59 PM | sell | $26.46 | $0.04375 | 0.01463 | 0.00002419 | 604.92 | 0xd7...a78a | |
| 04/25/2025 | 2:25:47 AM | sell | $5.12 | $0.04255 | 0.002916 | 0.0000242 | 120.5 | 0x90...e5a0 | |
| 04/21/2025 | 3:57:23 AM | sell | $3.4 | $0.0397 | 0.002076 | 0.00002421 | 85.77 | 0x8c...29b9 | |
| 04/19/2025 | 5:36:11 PM | sell | $44.02 | $0.03933 | 0.0271 | 0.00002422 | 1,119.12 | 0x07...5209 | |
| 04/18/2025 | 5:31:47 PM | sell | $17.77 | $0.03839 | 0.01121 | 0.00002423 | 463.02 | 0x1e...8dca | |
| 04/17/2025 | 10:07:47 PM | sell | $10.99 | $0.03851 | 0.006919 | 0.00002423 | 285.49 | 0x99...7d0b | |
| 04/17/2025 | 8:26:59 AM | sell | $5,175.07 | $0.04023 | 3.22 | 0.00002508 | 128,631.09 | 0xbe...613b | |
| 04/16/2025 | 3:44:11 PM | sell | $26.02 | $0.04148 | 0.01629 | 0.00002597 | 627.27 | 0x6f...41c9 | |
| 04/16/2025 | 11:49:23 AM | sell | $51.05 | $0.04104 | 0.03231 | 0.00002598 | 1,243.7 | 0x75...7e68 | |
| 04/09/2025 | 7:06:35 AM | sell | $0.7929 | $0.03834 | 0.0005378 | 0.000026 | 20.68 | 0x16...7f1a | |
| 04/08/2025 | 8:03:11 PM | sell | $78.05 | $0.03816 | 0.05322 | 0.00002602 | 2,045.54 | 0xac...a459 | |
| 04/06/2025 | 7:41:47 PM | sell | $31.5 | $0.04228 | 0.0194 | 0.00002604 | 745.06 | 0x18...e54b | |
| 04/04/2025 | 9:51:35 AM | sell | $73.8 | $0.04777 | 0.04025 | 0.00002605 | 1,544.85 | 0x67...f5d5 | |
| 04/04/2025 | 4:13:59 AM | buy | $52.52 | $0.04692 | 0.02934 | 0.00002621 | 1,119.39 | 0x4f...895f | |
| 04/03/2025 | 9:51:35 AM | sell | $1,213.79 | $0.04767 | 0.6678 | 0.00002623 | 25,458.35 | 0x35...e489 | |
| 04/01/2025 | 7:47:11 PM | sell | $50.41 | $0.05041 | 0.02642 | 0.00002642 | 1,000 | 0xa6...ba89 | |
| 04/01/2025 | 12:41:59 AM | sell | $4,969.69 | $0.04969 | 2.71 | 0.00002718 | 99,999 | 0xcf...0ed1 | |
| 03/31/2025 | 9:28:11 PM | buy | $2.73 | $0.05126 | 0.0015 | 0.00002811 | 53.35 | 0x4c...d1e4 |