- WhatToFarm
- Ethereum
- Uniswap
- $LOOT-WETH LPs
Info about $LOOT-WETH pair
- Pooled $LOOT:
- 3.83M
- Pooled WETH:
- $91.32
$LOOT/WETH price stats on Ethereum
As of May 9, 2025, the current price of $LOOT token on DEX Uniswap is $0.04563. $LOOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LOOT token contract is 0xb478c6245e3D85D6EC3486B62ea872128d562541 with a market cap $456,166.33. The liquidity pool contract is 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 with total value locked (TVL) of $402,018.44. The $LOOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LOOT/WETH now?
The current liquidity of $LOOT/WETH with the contract address 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 is $402,018.44.
How many transactions are there in the $LOOT/WETH pool in the last 24 hours?
The total transactions of $LOOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LOOT/WETH pool in the last 24 hours?
$LOOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LOOT to WETH?
The exchange rate of 1 $LOOT to WETH is 0.00002383, captured at 3:45 PM UTC.
How much is 1 $LOOT in dollars?
The price of converting 1 $LOOT to USD is $0.04563 today.
$LOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:23:11 AM | sell | $605.59 | $0.04563 | 0.3162 | 0.00002383 | 13,269.63 | 0xf3...ab39 | |
| 05/08/2025 | 12:57:59 AM | sell | $2.18 | $0.04352 | 0.001201 | 0.00002391 | 50.24 | 0x3b...1cab | |
| 05/07/2025 | 6:59:47 AM | sell | $116.96 | $0.04379 | 0.06391 | 0.00002393 | 2,670.61 | 0x35...56f8 | |
| 05/07/2025 | 6:56:35 AM | sell | $251.99 | $0.04388 | 0.1377 | 0.00002398 | 5,742.35 | 0xf9...c03d | |
| 05/06/2025 | 11:03:23 AM | sell | $4.29 | $0.04292 | 0.002402 | 0.00002402 | 100 | 0x9f...ef2c | |
| 05/03/2025 | 1:43:11 PM | sell | $687.34 | $0.04417 | 0.3753 | 0.00002412 | 15,559.91 | 0x7b...51d0 | |
| 05/02/2025 | 9:04:35 PM | sell | $14.12 | $0.04474 | 0.007645 | 0.00002422 | 315.61 | 0x80...fb6f | |
| 05/02/2025 | 6:30:11 AM | buy | $201.84 | $0.04466 | 0.11 | 0.00002434 | 4,518.91 | 0x66...690a | |
| 04/29/2025 | 12:24:11 AM | sell | $8.65 | $0.04357 | 0.0048 | 0.00002416 | 198.64 | 0xf3...5dae | |
| 04/27/2025 | 2:37:47 PM | sell | $8.87 | $0.04353 | 0.004928 | 0.00002417 | 203.9 | 0xdb...2dbd | |
| 04/26/2025 | 12:39:47 PM | sell | $10.43 | $0.0434 | 0.005811 | 0.00002417 | 240.4 | 0xce...bbf2 | |
| 04/26/2025 | 11:26:35 AM | sell | $61.21 | $0.04356 | 0.03398 | 0.00002418 | 1,405.12 | 0xca...5b1e | |
| 04/25/2025 | 5:29:59 PM | sell | $26.46 | $0.04375 | 0.01463 | 0.00002419 | 604.92 | 0xd7...a78a | |
| 04/25/2025 | 2:25:47 AM | sell | $5.12 | $0.04255 | 0.002916 | 0.0000242 | 120.5 | 0x90...e5a0 | |
| 04/21/2025 | 3:57:23 AM | sell | $3.4 | $0.0397 | 0.002076 | 0.00002421 | 85.77 | 0x8c...29b9 | |
| 04/19/2025 | 5:36:11 PM | sell | $44.02 | $0.03933 | 0.0271 | 0.00002422 | 1,119.12 | 0x07...5209 | |
| 04/18/2025 | 5:31:47 PM | sell | $17.77 | $0.03839 | 0.01121 | 0.00002423 | 463.02 | 0x1e...8dca | |
| 04/17/2025 | 10:07:47 PM | sell | $10.99 | $0.03851 | 0.006919 | 0.00002423 | 285.49 | 0x99...7d0b | |
| 04/17/2025 | 8:26:59 AM | sell | $5,175.07 | $0.04023 | 3.22 | 0.00002508 | 128,631.09 | 0xbe...613b | |
| 04/16/2025 | 3:44:11 PM | sell | $26.02 | $0.04148 | 0.01629 | 0.00002597 | 627.27 | 0x6f...41c9 |