- WhatToFarm
- Ethereum
- Uniswap V2
- $LOOT-WETH LPs
Info about $LOOT-WETH pair
- Pooled $LOOT:
- 4.07M
- Pooled WETH:
- $86.07
$LOOT/WETH price stats on Ethereum
As of September 18, 2025, the current price of $LOOT token on DEX Uniswap V2 is $0.09747. $LOOT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $299.93. $LOOT token contract is 0xb478c6245e3D85D6EC3486B62ea872128d562541 with a market cap $977,547.34. The liquidity pool contract is 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 with total value locked (TVL) of $795,373.45. The $LOOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LOOT/WETH now?
The current liquidity of $LOOT/WETH with the contract address 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 is $795,373.45.
How many transactions are there in the $LOOT/WETH pool in the last 24 hours?
The total transactions of $LOOT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $LOOT/WETH pool in the last 24 hours?
$LOOT/WETH pool has a trading volume of $299.93 in the last 24 hours.
What is the exchange rate of 1 $LOOT to WETH?
The exchange rate of 1 $LOOT to WETH is 0.00002109, captured at 8:33 PM UTC.
How much is 1 $LOOT in dollars?
The price of converting 1 $LOOT to USD is $0.09747 today.
$LOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:54:35 PM | sell | $41.14 | $0.09747 | 0.008905 | 0.00002109 | 422.13 | 0xc6...b515 | |
| 09/18/2025 | 5:37:47 PM | sell | $258.78 | $0.09738 | 0.0561 | 0.00002111 | 2,657.34 | 0x81...cdcb | |
| 09/17/2025 | 11:44:47 AM | sell | $6.97 | $0.09493 | 0.001551 | 0.00002112 | 73.44 | 0x62...e3ac | |
| 09/17/2025 | 7:27:47 AM | sell | $4.93 | $0.09599 | 0.001087 | 0.00002112 | 51.45 | 0x87...f6b7 | |
| 09/16/2025 | 7:36:23 PM | sell | $9.22 | $0.09465 | 0.002059 | 0.00002112 | 97.49 | 0xf1...64ab | |
| 09/16/2025 | 6:55:23 PM | sell | $221.75 | $0.09475 | 0.04947 | 0.00002114 | 2,340.42 | 0xb1...e10a | |
| 09/16/2025 | 5:21:11 PM | sell | $37.94 | $0.09509 | 0.00844 | 0.00002115 | 399 | 0xd6...b75e | |
| 09/11/2025 | 8:10:35 AM | sell | $1.05 | $0.09404 | 0.0002377 | 0.00002115 | 11.23 | 0xed...750c | |
| 09/10/2025 | 9:15:23 PM | sell | $160.41 | $0.09165 | 0.03704 | 0.00002116 | 1,750.17 | 0x39...ca76 | |
| 09/10/2025 | 4:06:47 PM | sell | $186.55 | $0.09322 | 0.04239 | 0.00002118 | 2,001.2 | 0x9a...cb7d | |
| 09/10/2025 | 9:20:59 AM | sell | $293.76 | $0.09174 | 0.06791 | 0.00002121 | 3,201.87 | 0xc4...ae10 | |
| 09/09/2025 | 10:29:47 AM | buy | $4.79 | $0.09311 | 0.0011 | 0.00002135 | 51.5 | 0x3e...ecbf | |
| 09/05/2025 | 5:44:35 PM | sell | $8.8 | $0.09076 | 0.002058 | 0.00002122 | 96.97 | 0x3e...d889 | |
| 09/04/2025 | 12:54:35 PM | buy | $14.62 | $0.09394 | 0.003323 | 0.00002135 | 155.62 | 0x45...8256 | |
| 09/03/2025 | 9:56:11 PM | sell | $15.87 | $0.09461 | 0.003561 | 0.00002122 | 167.77 | 0x18...9e3e | |
| 09/02/2025 | 11:34:35 PM | sell | $16.99 | $0.09174 | 0.003933 | 0.00002123 | 185.28 | 0x69...3de9 | |
| 09/02/2025 | 7:09:35 AM | sell | $3.66 | $0.09349 | 0.0008325 | 0.00002123 | 39.21 | 0xa8...0bd8 | |
| 09/01/2025 | 6:21:35 PM | sell | $20.55 | $0.09201 | 0.004743 | 0.00002123 | 223.39 | 0xa1...7b4d | |
| 08/31/2025 | 7:04:59 AM | sell | $640.51 | $0.0945 | 0.144 | 0.00002125 | 6,777.78 | 0x3c...4811 | |
| 08/30/2025 | 6:56:35 AM | buy | $116.4 | $0.09487 | 0.02642 | 0.00002153 | 1,226.97 | 0x0a...6eb6 |