WhatToFarm
/
12 Swap

Info about $LOOT-WETH pair

Price USD
$0.0434
Price
0.00002417 WETH
TVL
$330,806.93
MKT CAP
$435.3K
5m
0%
1h
0%
4h
-0.38%
24h
-0.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
98
Telegram price alerts
Pair:
0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8
$LOOT:
0xb478c6245e3D85D6EC3486B62ea872128d562541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $LOOT:
3.8M
Pooled WETH:
$92.12

$LOOT/WETH price stats on Ethereum

As of April 26, 2025, the current price of $LOOT token on DEX Uniswap is $0.0434. $LOOT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.12. $LOOT token contract is 0xb478c6245e3D85D6EC3486B62ea872128d562541 with a market cap $435,286.41. The liquidity pool contract is 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 with total value locked (TVL) of $330,806.94. The $LOOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $LOOT/WETH with the contract address 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 is $330,806.94.

The total transactions of $LOOT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$LOOT/WETH pool has a trading volume of $98.12 in the last 24 hours.

The exchange rate of 1 $LOOT to WETH is 0.00002417, captured at 1:46 PM UTC.

The price of converting 1 $LOOT to USD is $0.0434 today.

$LOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202512:39:47 PMsell$10.43$0.04340.0058110.00002417240.40xce...bbf2
04/26/202511:26:35 AMsell$61.21$0.043560.033980.000024181,405.120xca...5b1e
04/25/20255:29:59 PMsell$26.46$0.043750.014630.00002419604.920xd7...a78a
04/25/20252:25:47 AMsell$5.12$0.042550.0029160.0000242120.50x90...e5a0
04/21/20253:57:23 AMsell$3.4$0.03970.0020760.0000242185.770x8c...29b9
04/19/20255:36:11 PMsell$44.02$0.039330.02710.000024221,119.120x07...5209
04/18/20255:31:47 PMsell$17.77$0.038390.011210.00002423463.020x1e...8dca
04/17/202510:07:47 PMsell$10.99$0.038510.0069190.00002423285.490x99...7d0b
04/17/20258:26:59 AMsell$5,175.07$0.040233.220.00002508128,631.090xbe...613b
04/16/20253:44:11 PMsell$26.02$0.041480.016290.00002597627.270x6f...41c9
04/16/202511:49:23 AMsell$51.05$0.041040.032310.000025981,243.70x75...7e68
04/09/20257:06:35 AMsell$0.7929$0.038340.00053780.00002620.680x16...7f1a
04/08/20258:03:11 PMsell$78.05$0.038160.053220.000026022,045.540xac...a459
04/06/20257:41:47 PMsell$31.5$0.042280.01940.00002604745.060x18...e54b
04/04/20259:51:35 AMsell$73.8$0.047770.040250.000026051,544.850x67...f5d5
04/04/20254:13:59 AMbuy$52.52$0.046920.029340.000026211,119.390x4f...895f
04/03/20259:51:35 AMsell$1,213.79$0.047670.66780.0000262325,458.350x35...e489
04/01/20257:47:11 PMsell$50.41$0.050410.026420.000026421,0000xa6...ba89
04/01/202512:41:59 AMsell$4,969.69$0.049692.710.0000271899,9990xcf...0ed1
03/31/20259:28:11 PMbuy$2.73$0.051260.00150.0000281153.350x4c...d1e4