WhatToFarm
/
Get started
12 Swap

Info about LOOPIN-WETH pair

Price USD
$0.1225
Price
0.00005294 WETH
TVL
$343,432.25
MKT CAP
$387.4K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
100
Telegram price alerts
Pair:
0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8
LOOPIN:
0x975dA7b2325F815F1dE23C8B68f721fb483B8071
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOPIN:
1.4M
Pooled WETH:
$74.18

LOOPIN/WETH price stats on Ethereum

As of May 12, 2026, the current price of LOOPIN token on DEX Uniswap V2 is $0.1225. LOOPIN price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.21. LOOPIN token contract is 0x975dA7b2325F815F1dE23C8B68f721fb483B8071 with a market cap $387,442.94. The liquidity pool contract is 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 with total value locked (TVL) of $343,432.25. The LOOPIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOPIN/WETH with the contract address 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 is $343,432.25.

The total transactions of LOOPIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LOOPIN/WETH pool has a trading volume of $100.21 in the last 24 hours.

The exchange rate of 1 LOOPIN to WETH is 0.00005294, captured at 3:03 AM UTC.

The price of converting 1 LOOPIN to USD is $0.1225 today.

LOOPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:56:23 AMsell$36.31$0.12250.015680.00005294296.28
0x1a8...101B
0xf4...2d03
05/11/20265:58:59 AMbuy$63.89$0.12430.027350.00005325513.69
0x497...A452
0x5e...81ca
05/09/20263:46:47 PMbuy$154.04$0.12310.066520.000053191,250.62
0x352...8248
0xbb...7a01
05/09/20263:41:11 PMsell$153.95$0.12230.066520.000052871,258.15
0x352...8248
0xb5...d5d6
05/07/202611:59:59 PMsell$63.56$0.12130.027730.00005294523.94
0x497...A452
0xdc...0b76
05/07/202611:38:23 PMbuy$63.91$0.12190.02790.00005326523.94
0x497...A452
0x52...07c9
05/07/202611:37:59 PMbuy$53.34$0.12180.023290.00005322437.69
0xd2a...7dFe
0x9b...ddb4
05/07/20262:44:11 AMbuy$87.24$0.12320.037640.00005317707.85
0xFaa...fdd3
0xb2...c641
05/07/20262:43:11 AMsell$88.25$0.12250.038070.00005286720.25
0xFaa...fdd3
0x35...c9e4
05/06/202610:00:47 AMsell$39.24$0.12750.016270.0000529307.63
0xb5C...1082
0x7c...3fda
05/05/202612:47:11 AMsell$95.25$0.12470.040420.00005294763.63
0x50C...d47a
0x7b...782c
04/30/202611:09:47 AMbuy$13$0.12080.0057360.00005328107.66
0xDb3...8c48
0x45...b0a5
04/29/20262:19:23 PMsell$1,056.42$0.12250.45920.000053298,616.95
0x853...910D
0x51...11ea
04/28/20265:48:59 AMsell$6.12$0.12270.0026770.0000536249.92
0x69e...C671
0x50...6386
04/27/202612:05:11 AMsell$257.96$0.12750.10860.00005372,023.26
0x089...55b0
0x98...ab20
04/25/202612:23:47 PMsell$1.24$0.12450.00053780.0000537810
0x5CB...0A6D
0x26...9d01
04/24/20264:14:59 AMsell$0.3249$0.12420.00014060.000053782.61
0x4AC...bFD7
0xe9...7ed4
04/24/20263:53:35 AMbuy$37.33$0.12480.016160.00005409298.89
0x1a8...101B
0x69...bf02
04/23/202610:35:11 AMsell$1,195.18$0.12530.51610.000054139,536.14
0x22d...9128
0xce...23c8
04/23/202610:33:47 AMsell$1,271.24$0.12710.5490.000054910,000
0x22d...9128
0xf7...c98d