Info about LOOPIN-WETH pair
- Pooled LOOPIN:
- 1.45M
- Pooled WETH:
- $71.73
LOOPIN/WETH price stats on Ethereum
As of May 25, 2026, the current price of LOOPIN token on DEX Uniswap V2 is $0.1041. LOOPIN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.04. LOOPIN token contract is 0x975dA7b2325F815F1dE23C8B68f721fb483B8071 with a market cap $329,380.95. The liquidity pool contract is 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 with total value locked (TVL) of $301,717.00. The LOOPIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOPIN/WETH now?
The current liquidity of LOOPIN/WETH with the contract address 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 is $301,717.00.
How many transactions are there in the LOOPIN/WETH pool in the last 24 hours?
The total transactions of LOOPIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOOPIN/WETH pool in the last 24 hours?
LOOPIN/WETH pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 LOOPIN to WETH?
The exchange rate of 1 LOOPIN to WETH is 0.0000495, captured at 12:18 PM UTC.
How much is 1 LOOPIN in dollars?
The price of converting 1 LOOPIN to USD is $0.1041 today.
LOOPIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:09:23 PM | sell | $33.75 | $0.1041 | 0.01605 | 0.0000495 | 324.27 | 0x95...0abe | |
| 05/24/2026 | 1:08:23 PM | sell | $4.27 | $0.1047 | 0.00202 | 0.00004951 | 40.79 | 0x08...25f2 | |
| 05/23/2026 | 9:49:23 AM | sell | $8.52 | $0.1003 | 0.004204 | 0.00004952 | 84.9 | 0xd2...a1c4 | |
| 05/22/2026 | 9:15:47 PM | sell | $38.97 | $0.1025 | 0.01882 | 0.00004953 | 379.96 | 0x5c...85ba | |
| 05/22/2026 | 9:04:35 PM | sell | $124.98 | $0.1027 | 0.06032 | 0.00004959 | 1,216.38 | 0x4d...6563 | |
| 05/22/2026 | 12:21:47 PM | sell | $1,279.09 | $0.1067 | 0.5998 | 0.00005005 | 11,985.33 | 0x41...0549 | |
| 05/21/2026 | 5:10:11 PM | sell | $92.91 | $0.1073 | 0.04371 | 0.00005049 | 865.73 | 0x0b...6368 | |
| 05/21/2026 | 3:47:47 PM | sell | $138.14 | $0.1078 | 0.06476 | 0.00005057 | 1,280.55 | 0x62...066d | |
| 05/21/2026 | 10:00:35 AM | sell | $106.15 | $0.1077 | 0.04991 | 0.00005065 | 985.32 | 0x3b...b2d2 | |
| 05/18/2026 | 6:13:23 PM | buy | $80.3 | $0.1071 | 0.0382 | 0.00005096 | 749.61 | 0xa8...de71 | |
| 05/18/2026 | 2:56:11 PM | sell | $3,171.68 | $0.109 | 1.5 | 0.00005168 | 29,083.72 | 0xef...9cd2 | |
| 05/18/2026 | 4:21:47 AM | sell | $2.31 | $0.1119 | 0.001091 | 0.00005276 | 20.68 | 0x7d...3283 | |
| 05/17/2026 | 1:58:23 PM | sell | $271.38 | $0.1158 | 0.1238 | 0.00005284 | 2,343.31 | 0x91...4b3f | |
| 05/12/2026 | 2:56:23 AM | sell | $36.31 | $0.1225 | 0.01568 | 0.00005294 | 296.28 | 0xf4...2d03 | |
| 05/11/2026 | 5:58:59 AM | buy | $63.89 | $0.1243 | 0.02735 | 0.00005325 | 513.69 | 0x5e...81ca | |
| 05/09/2026 | 3:46:47 PM | buy | $154.04 | $0.1231 | 0.06652 | 0.00005319 | 1,250.62 | 0xbb...7a01 | |
| 05/09/2026 | 3:41:11 PM | sell | $153.95 | $0.1223 | 0.06652 | 0.00005287 | 1,258.15 | 0xb5...d5d6 | |
| 05/07/2026 | 11:59:59 PM | sell | $63.56 | $0.1213 | 0.02773 | 0.00005294 | 523.94 | 0xdc...0b76 | |
| 05/07/2026 | 11:38:23 PM | buy | $63.91 | $0.1219 | 0.0279 | 0.00005326 | 523.94 | 0x52...07c9 | |
| 05/07/2026 | 11:37:59 PM | buy | $53.34 | $0.1218 | 0.02329 | 0.00005322 | 437.69 | 0x9b...ddb4 |