WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.002704
Price
0.068508 WETH
TVL
$23,166.61
MKT CAP
$2.7M
5m
0%
1h
-5.74%
4h
-3.88%
24h
-17.04%
Share
TXNS
70
Buys
34
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
4.26M
Pooled WETH:
$3.64

LOOKS/WETH price stats on Ethereum

As of November 17, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.002704. LOOKS price is down -17.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,600.07. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $2,704,844.59. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $23,166.61. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $23,166.61.

The total transactions of LOOKS/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

LOOKS/WETH pool has a trading volume of $8,600.07 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000008508, captured at 4:19 AM UTC.

The price of converting 1 LOOKS to USD is $0.002704 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:10:59 AMbuy$109.75$0.0027040.034520.06850840,577
0xbbd...fd5F
0x25...e4eb
11/17/20254:07:23 AMbuy$0.3989$0.0026780.00012540.068426148.91
0x007...4192
0xd5...baa3
11/17/20254:07:11 AMsell$114.36$0.0026890.035970.06845942,525.83
0x4c5...bf81
0xbd...e03e
11/17/20254:03:11 AMbuy$114.36$0.0026890.036190.0685142,528.05
0x4c5...bf81
0x68...cab1
11/17/20253:48:23 AMsell$197.69$0.0026930.062550.06852173,406.56
0x000...453E
0xb4...305b
11/17/20253:31:23 AMsell$198.85$0.0028030.062520.06881670,919.56
0x000...453E
0x84...8e89
11/17/20253:14:47 AMsell$129.73$0.0028690.040980.06906545,210.57
0x000...Edd9
0xa4...19e9
11/17/20251:29:35 AMsell$6.86$0.002880.0021850.069172,383.31
0xb0f...F780
0x94...b226
11/17/20251:17:35 AMsell$160.08$0.002920.050980.069354,816.91
0x200...2208
0x3c...ad93
11/17/20251:10:35 AMbuy$125.66$0.0029460.040010.06938342,649.88
0xD0E...b474
0xa2...5e60
11/17/20251:09:59 AMbuy$126.85$0.0028840.040390.06918643,977.4
0xD0E...b474
0x88...6315
11/17/202512:38:59 AMbuy$125.56$0.0028140.040110.06899144,619.68
0xD0E...b474
0x84...b1ec
11/17/202512:08:59 AMbuy$51.62$0.0027320.016720.06885518,888.73
0x6eD...3796
0x2c...1a05
11/17/202512:01:59 AMsell$159.16$0.0027420.051560.06888558,036.96
0x200...da4A
0xd0...a49b
11/16/202511:46:59 PMsell$28.6$0.0027860.0092740.06903210,268.83
0x795...0e78
0xf9...34df
11/16/202511:18:23 PMsell$286.46$0.0028550.093090.069279100,320.39
0x101...dd72
0x21...8e3f
11/16/202511:12:35 PMbuy$304.96$0.0028540.099580.069319106,850.62
0x1F1...750B
0x38...4954
11/16/20259:30:23 PMbuy$9.2$0.0027910.0029910.0690713,297.04
0xA6D...02D5
0xc3...3dfe
11/16/20259:22:47 PMsell$112.43$0.0027890.036670.06909840,309.4
0x4c5...bf81
0x6a...6e81
11/16/20259:20:35 PMbuy$113.05$0.0028050.036880.06915340,292.82
0x4c5...bf81
0x53...4048