WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0005385
Price
0.062549 WETH
TVL
$8,268.01
MKT CAP
$538.5K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
39
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
7.64M
Pooled WETH:
$1.95

LOOKS/WETH price stats on Ethereum

As of March 15, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0005385. LOOKS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.50. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $538,542.79. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $8,268.02. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $8,268.02.

The total transactions of LOOKS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LOOKS/WETH pool has a trading volume of $38.50 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002549, captured at 11:36 PM UTC.

The price of converting 1 LOOKS to USD is $0.0005385 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:23:59 PMbuy$32.01$0.00053850.015150.06254959,448.12
0x1a0...F1C8
0xe3...cfc8
03/15/20265:35:11 PMsell$4.59$0.00052740.0021950.0625178,720.5
0x6ff...1756
0xb4...03ce
03/15/202612:08:23 AMbuy$1.88$0.00053080.00090130.0625343,555.74
0xae2...aE13
0xc0...58f4
03/14/20263:50:47 PMbuy$0.005622$0.00052530.0527110.06253310.7
0x2f4...BE7B
0xeb...d8f7
03/14/20263:16:11 PMsell$54.43$0.00052970.026220.062552102,754.02
0xF9b...Af41
0x31...9d3b
03/14/20262:51:59 PMsell$15.29$0.00053810.0073810.06259628,427.73
0xF9b...Af41
0x24...1688
03/14/20262:02:23 PMsell$5.69$0.00054220.0027410.0626110,502.06
0x276...33FA
0xb3...5485
03/14/20262:02:23 PMbuy$70.47$0.00053690.033920.062584131,256.21
0xF9b...Af41
0x3f...d4cf
03/14/202612:28:11 AMsell$2.79$0.00052790.0013370.0625265,294.59
0x1fB...1599
0x92...b7e4
03/13/202610:31:59 PMsell$2.72$0.00052670.0013110.062535,182.19
0x925...0D56
0x91...2bf0
03/13/20268:02:35 PMbuy$24.24$0.00053250.011520.06253245,531.5
0x912...a317
0x16...a780
03/13/20267:20:23 PMsell$1.12$0.00052630.00053640.0625022,143.46
0xc60...9068
0x17...7970
03/13/20263:54:47 PMbuy$64.03$0.0005290.030010.062479121,030.03
0x1a0...F1C8
0x5e...9959
03/13/20263:23:35 PMsell$4.65$0.00052480.0021520.0624298,861.18
0x075...FcFD
0xb2...3861
03/13/20261:23:47 PMsell$79.73$0.00054260.036410.062478146,927.3
0x200...da4A
0x78...283f
03/13/20269:00:11 AMsell$15.06$0.00053250.0071720.06253528,291.47
0xF9b...Af41
0x29...e369
03/13/20268:59:59 AMsell$20.77$0.00053710.0098930.06255738,684.6
0xae2...aE13
0xb0...c92b
03/13/20268:59:59 AMbuy$59.76$0.00053520.028450.062548111,671.29
0x398...8B5F
0x5e...ff08
03/13/20268:59:59 AMbuy$20.3$0.00052480.0096670.06249938,684.6
0xae2...aE13
0x61...7785
03/13/20266:31:59 AMbuy$14.69$0.00051960.0070070.06247728,283.73
0xF9b...Af41
0x86...9e02