WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.04072
Price
0.0000154 WETH
TVL
$99,310.02
MKT CAP
$41M
5m
0%
1h
0%
4h
4.96%
24h
-3.65%
Share
TXNS
17
Buys
12
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
1.21M
Pooled WETH:
$18.78

LOOKS/WETH price stats on Ethereum

As of October 18, 2024, the current price of LOOKS token on DEX Uniswap is $0.04072. LOOKS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,200.81. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $41,017,641.93. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $99,310.03. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $99,310.03.

The total transactions of LOOKS/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

LOOKS/WETH pool has a trading volume of $7,200.81 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000154, captured at 4:02 AM UTC.

The price of converting 1 LOOKS to USD is $0.04072 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20241:55:23 AMbuy$499.75$0.040720.1890.000015412,270.91
0x406...75Ee
0xbb...31fe
10/18/202412:30:35 AMsell$34.61$0.039440.013310.00001516877.69
0x275...2aFf
0x08...6e45
10/18/202412:23:35 AMbuy$500.01$0.03940.19170.0000151112,687.74
0x406...75Ee
0x46...cf08
10/18/202412:21:47 AMsell$23.49$0.038730.0090220.00001487606.53
0x720...d8B9
0x1f...478d
10/17/202411:28:23 PMsell$30.86$0.03880.011840.00001489795.29
0x3cd...Ab0c
0xb0...3c33
10/17/20249:24:35 PMbuy$136.32$0.03890.052380.000014943,504.06
0xFc4...d7A2
0x04...6edf
10/17/20248:45:59 PMsell$102.72$0.038620.039490.000014842,659.77
0x5eD...80ce
0x52...7699
10/17/20243:38:59 PMbuy$902.99$0.038550.34410.0000146923,422.91
0x8eF...328e
0xf9...f32f
10/17/20243:38:59 PMsell$916.95$0.039140.34940.0000149123,422.91
0x8eF...328e
0x93...c124
10/17/20243:38:59 PMsell$503.66$0.0380.19190.0000144813,251.79
0x619...909F
0xe0...41e8
10/17/20242:00:35 PMsell$72.19$0.039570.027770.000015221,824.34
0xceF...dA9F
0x03...be8d
10/17/202410:44:47 AMsell$106.54$0.039820.040880.000015282,675.35
0xC78...1041
0xe1...0cd1
10/17/20249:56:59 AMsell$353.67$0.04040.1350.000015428,753.44
0xa00...6123
0xe2...7372
10/17/20246:05:59 AMbuy$1,040.95$0.040080.39740.000015325,971.37
0x315...9EbA
0x8e...311f
10/17/20246:05:47 AMsell$1,271.03$0.040030.48520.0000152831,750.11
0x132...1679
0x79...ddc0
10/17/20245:56:23 AMsell$352.47$0.041480.13420.000015798,495.61
0xa00...6123
0xf8...c507
10/17/20243:43:11 AMsell$352.51$0.042270.13360.000016028,339.3
0xa00...6123
0x3c...a587
10/16/202411:26:59 PMsell$7.41$0.042180.0028380.00001613175.86
0xA76...80C8
0x21...edd1
10/16/202410:09:11 PMbuy$500.03$0.042080.19090.0000160711,881.01
0x406...75Ee
0x55...02fe
10/16/20248:59:35 PMbuy$437.5$0.041320.1670.0000157710,588.06
0x406...75Ee
0x05...f619