WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0004347
Price
0.062059 WETH
TVL
$7,419.83
MKT CAP
$434.7K
5m
0%
1h
0.97%
4h
1.75%
24h
-6.34%
Share
TXNS
36
Buys
21
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
8.53M
Pooled WETH:
$1.75

LOOKS/WETH price stats on Ethereum

As of March 19, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0004347. LOOKS price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,154.56. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $434,715.53. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $7,419.84. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $7,419.84.

The total transactions of LOOKS/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

LOOKS/WETH pool has a trading volume of $1,154.56 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002059, captured at 5:54 PM UTC.

The price of converting 1 LOOKS to USD is $0.0004347 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:12:23 PMsell$7.81$0.00043470.0037030.06205917,981.57
0xae2...aE13
0x88...1d55
03/19/20265:12:11 PMbuy$110.93$0.00042520.052560.062014260,894.09
0xCA2...3012
0x9d...803a
03/19/20264:52:59 PMbuy$8.43$0.00041130.0039990.0619520,510.93
0xe75...6B0D
0x29...9669
03/19/20264:52:59 PMbuy$10.54$0.00040920.0049990.06193925,774.22
0xe75...6B0D
0x29...9669
03/19/20264:52:59 PMsell$129.06$0.00042020.061180.061992307,120.8
0x7cc...8BA6
0x62...c1bb
03/19/20264:18:47 PMbuy$60.93$0.00043050.02890.062042141,537.45
0xbbd...fd5F
0xc4...fbde
03/19/20261:28:23 PMbuy$4.23$0.00042720.0019890.0620069,915.8
0x616...9185
0x1a...58a6
03/19/202611:46:47 AMsell$0.8493$0.0004320.00039170.0619921,966.01
0x38e...46aC
0xab...df94
03/19/202610:12:23 AMsell$21.87$0.00043650.010040.06200450,111.14
0x77B...2ca2
0x3b...2fa2
03/19/202610:11:59 AMbuy$6.82$0.00044220.0031240.06202415,433.17
0xae2...aE13
0xd0...39f0
03/19/202610:11:47 AMsell$64.43$0.00044620.02950.062043144,409.52
0x200...da4A
0x6d...27c4
03/19/20265:11:11 AMsell$18.5$0.00045820.0084340.06208740,395.81
0xF9b...Af41
0xc6...b253
03/19/20265:06:59 AMbuy$18.6$0.00046050.0084850.062140,400.85
0xF9b...Af41
0x37...1d25
03/19/20265:06:11 AMbuy$3.06$0.00045810.0013960.0620886,684.85
0xae2...aE13
0xc9...b66a
03/19/20265:05:47 AMsell$79.29$0.00046450.036130.062117170,696.75
0x200...da4A
0x12...19e6
03/19/20265:05:23 AMsell$7.01$0.00047490.0031970.06216414,772.8
0xae2...aE13
0x9e...f31a
03/19/20265:05:11 AMbuy$64$0.00047090.029160.062146135,917.83
0x1a0...F1C8
0x7f...5467
03/19/20264:33:23 AMsell$4.5$0.00046160.0020490.0621019,754.87
0x4dD...f765
0x91...393e
03/19/20264:32:59 AMbuy$64.02$0.00045730.029140.062081140,000.26
0x1a0...F1C8
0xdc...d3c9
03/19/20262:46:59 AMbuy$0.09988$0.00045070.000045360.062047221.57
0x0A6...F6AB
0x02...2bf0