WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.01179
Price
0.053876 WETH
TVL
$44,371.63
MKT CAP
$11.9M
5m
0%
1h
0.05%
4h
-0.75%
24h
-1.22%
Share
TXNS
18
Buys
10
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
1.86M
Pooled WETH:
$7.29

LOOKS/WETH price stats on Ethereum

As of July 15, 2025, the current price of LOOKS token on DEX Uniswap is $0.01179. LOOKS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,361.30. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $11,904,807.82. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $44,371.64. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $44,371.64.

The total transactions of LOOKS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

LOOKS/WETH pool has a trading volume of $3,361.30 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000003876, captured at 9:09 PM UTC.

The price of converting 1 LOOKS to USD is $0.01179 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20258:23:11 PMbuy$274.7$0.011790.090290.05387623,294.21
0x315...9EbA
0x49...093c
07/15/20257:53:23 PMbuy$47.76$0.011620.01570.0538194,110.17
0x1c9...149B
0x4b...eb52
07/15/20257:28:23 PMsell$269.42$0.011780.087660.05383522,858.19
0xC07...68fA
0x6c...b623
07/15/20256:36:23 PMsell$398.72$0.01210.13010.05395132,931.26
0x200...2208
0xd0...8e11
07/15/20256:36:11 PMbuy$267.14$0.012250.087180.05399821,802.45
0x776...05D0
0x3b...af6f
07/15/20255:15:11 PMbuy$289.32$0.011880.094980.053924,350.4
0x871...b9A9
0xba...0e8f
07/15/20252:15:59 PMsell$273.76$0.011840.089510.05387423,104.15
0x382...69d5
0xa6...4172
07/15/20252:04:11 PMsell$2.37$0.011980.00077810.053923198.36
0xf07...e348
0x82...e4d4
07/15/20251:55:35 PMsell$72.66$0.012030.023770.0539366,038.98
0x070...0439
0x5c...631b
07/15/20251:11:59 PMbuy$274.46$0.011820.091060.05392323,209.51
0x4e9...2e7f
0x22...d0c7
07/15/202510:41:35 AMsell$132.29$0.011520.044480.05387511,478.89
0x3B3...091d
0x6b...e1fa
07/15/20259:12:47 AMbuy$182.89$0.011570.061450.05388915,799.01
0x4c5...bf81
0x50...7e54
07/15/20257:22:11 AMsell$4.54$0.011830.0015230.053961384.56
0x057...39aF
0xae...05e2
07/15/20254:40:35 AMsell$12.67$0.011740.0042790.0539641,079.46
0x4AC...bFD7
0x0d...bc6f
07/15/20252:48:23 AMbuy$111.88$0.011790.037660.053979,486.55
0x357...0116
0x6f...060e
07/15/202512:01:11 AMsell$196.72$0.011920.065370.05396116,501.47
0x4c5...bf81
0x11...c5bf
07/14/202510:56:35 PMbuy$198.01$0.0120.065760.05398516,500.98
0x4c5...bf81
0x21...405d
07/14/20258:23:35 PMsell$351.91$0.011930.11760.05398929,476.35
0xa00...6123
0x0a...1576
07/14/20257:44:35 PMbuy$299.41$0.012050.099950.05402324,842.61
0x315...9EbA
0xaa...67bb
07/14/20256:57:23 PMbuy$345.53$0.011690.11540.05390729,552.05
0xa00...6123
0xce...ccf7