WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.001255
Price
0.064314 WETH
TVL
$14,377.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.16%
24h
-0.93%
Share
TXNS
61
Buys
29
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
5.74M
Pooled WETH:
$2.47

LOOKS/WETH price stats on Ethereum

As of December 19, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.001255. LOOKS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,329.24. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $1,255,001.09. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $14,377.83. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $14,377.83.

The total transactions of LOOKS/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

LOOKS/WETH pool has a trading volume of $5,329.24 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000004314, captured at 7:08 AM UTC.

The price of converting 1 LOOKS to USD is $0.001255 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:12:59 AMsell$32.83$0.0012550.011280.06431426,160.9
0x11b...2efb
0x0f...c288
12/19/20253:51:47 AMsell$99.7$0.0012830.034120.06439477,658.23
0x200...da4A
0xbd...8a21
12/19/20253:46:23 AMsell$0.2173$0.001290.000075030.064454168.44
0x229...cF6f
0x28...0aa1
12/19/20252:37:47 AMbuy$0.01707$0.0012690.0560250.06448113.44
0x3aF...ae94
0x44...ace0
12/19/20252:37:47 AMbuy$0.01665$0.0012690.0558780.06448113.11
0x2f4...BE7B
0x27...3d88
12/19/202512:52:23 AMsell$55.26$0.0012630.019640.06448943,755.53
0xA8c...5793
0xe4...d418
12/18/202510:52:47 PMsell$75.69$0.0012950.026710.06457258,415.75
0x6d3...3bA2
0x28...ae6a
12/18/202510:49:23 PMbuy$101.45$0.0012980.035790.06458378,101.84
0x90a...E1aE
0x5e...e47f
12/18/20259:56:47 PMsell$100.38$0.0012880.035480.06455577,882.78
0x6d3...3bA2
0xd5...c834
12/18/20259:12:11 PMsell$53.93$0.0012990.019310.06465441,496.58
0xF9b...Af41
0xd3...9137
12/18/20259:11:59 PMsell$92.04$0.0013260.032960.06474969,400.69
0xae2...aE13
0x7e...bedc
12/18/20259:11:59 PMbuy$32.8$0.0013450.011740.06481724,387.19
0x5c6...16Be
0xfa...edc0
12/18/20259:11:59 PMbuy$91.76$0.0013220.032860.06473569,400.69
0xae2...aE13
0xf7...5333
12/18/20258:28:35 PMbuy$54.1$0.0013040.019250.06464141,493.43
0xF9b...Af41
0x86...dbe4
12/18/20258:23:23 PMbuy$10.16$0.0012920.0036170.0645997,864.69
0xf6a...CC3a
0xe8...99c6
12/18/20258:07:47 PMsell$57.75$0.0012930.020540.06460244,643.07
0xF9b...Af41
0x18...ed7d
12/18/20258:04:11 PMbuy$58.02$0.0012990.020670.0646344,644.39
0xF9b...Af41
0x5b...dfc9
12/18/20257:11:59 PMsell$56.42$0.0013020.019930.06460143,320.63
0xF9b...Af41
0x5d...d45c
12/18/20257:04:59 PMbuy$56.41$0.0013020.020040.06462843,309.98
0xF9b...Af41
0xdf...cd3f
12/18/20255:25:47 PMbuy$124.24$0.0012630.044370.06451398,309.83
0xbbd...fd5F
0x16...c7cc