WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0001693
Price
0.079019 WETH
TVL
$4,387.2
MKT CAP
$169.4K
5m
0%
1h
0%
4h
-0.82%
24h
-0.29%
Share
TXNS
4
Buys
3
Sells
1
Volume
20
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
12.96M
Pooled WETH:
$1.16

LOOKS/WETH price stats on Ethereum

As of August 16, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0001693. LOOKS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.65. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $169,353.30. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $4,387.20. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $4,387.20.

The total transactions of LOOKS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LOOKS/WETH pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000009019, captured at 7:28 AM UTC.

The price of converting 1 LOOKS to USD is $0.0001693 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:19:35 AMsell$8.61$0.00016930.0045870.07901950,863
0x7D4...E067
0x48...0987
08/16/20265:33:11 AMbuy$5.46$0.00017070.0029090.07908732,017.12
0x0d3...CeCF
0x9c...ebd7
08/16/202612:58:23 AMbuy$0.4985$0.00017040.0002650.0790622,924.45
0x7a4...1247
0x2a...85f3
08/15/20266:40:47 AMbuy$5.06$0.00016980.0026970.07903929,839.98
0x754...C024
0x4e...77c8
08/15/20263:42:11 AMsell$17$0.000170.0090340.07903499,999.99
0xF1d...7746
0x94...c040
08/14/20268:33:11 PMsell$41.22$0.00017410.021950.079275236,700.09
0x5A7...94d4
0xa0...ca29
08/14/20262:25:11 PMbuy$19.93$0.00017550.010690.07942113,553.68
0xCf0...2A68
0xf0...6ac6
08/14/20267:24:11 AMbuy$5.68$0.00017470.003030.07931232,545.05
0x555...C35b
0x08...181a
08/14/20267:16:47 AMbuy$3.34$0.00017380.0017840.07927419,240.8
0xadA...F7CB
0x71...1bce
08/13/202611:01:11 AMbuy$0.8604$0.00017410.00045720.0792574,939.66
0xAA1...64D3
0x49...95d9
08/13/20265:50:23 AMbuy$3.24$0.00017510.0017110.0792418,524.74
0x754...C024
0xbc...bc78
08/12/20267:52:35 PMbuy$5.9$0.00017270.0031460.07920234,191.58
0x0d3...CeCF
0xb4...785c
08/12/20267:52:23 PMbuy$2.01$0.00017210.0010710.07916911,687.3
0xAA1...64D3
0x91...ceb1
08/12/20261:10:23 PMbuy$2.28$0.00017470.0011980.07915213,092.73
0x754...C024
0x74...d4cd
08/12/20269:12:47 AMsell$158.98$0.00017230.084060.079115863,076.87
0xAee...b797
0x2c...551b
08/12/20268:43:47 AMbuy$200.99$0.00019770.10630.0610461.1M
0x794...0562
0x29...c32d
08/12/20268:43:47 AMsell$12.04$0.00019810.0063770.06104960,792.15
0x000...C5a7
0xbd...c3a1
08/12/20266:17:23 AMbuy$2.9$0.00016770.0015370.07888817,301.91
0x754...C024
0xc0...0f65
08/12/20261:37:35 AMbuy$0.5257$0.00016690.00027950.0788743,149.63
0x7a4...1247
0x78...8082
08/11/20267:31:59 PMsell$0.005134$0.00016490.0527450.07881931.12
0xBAE...AAc1
0x1a...ccc5