WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00005992
Price
0.072643 WETH
TVL
$2,939.76
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
8.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
158
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
24.5M
Pooled WETH:
$0.6484

LOOKS/WETH price stats on Ethereum

As of November 2, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00005992. LOOKS price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $157.53. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $59,925.25. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $2,939.77. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $2,939.77.

The total transactions of LOOKS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LOOKS/WETH pool has a trading volume of $157.53 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000002643, captured at 2:56 AM UTC.

The price of converting 1 LOOKS to USD is $0.00005992 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:15:23 PMbuy$6.36$0.000059920.0028070.072643106,207.58
0x5ed...eaaB
0xa7...f086
11/01/20262:03:23 PMbuy$5.15$0.000059350.0022790.07262386,906.82
0x5ed...eaaB
0x69...a41b
11/01/202612:45:11 PMsell$0.1055$0.000058740.000046670.0725981,796.54
0xAEF...f38c
0x71...6cac
11/01/202611:15:59 AMsell$0.1059$0.000059150.000046530.0725981,790.78
0xC0f...9671
0x3c...3c90
11/01/20265:09:11 AMbuy$45.34$0.000057430.020.072533789,494.42
0x78d...DDe0
0x45...063a
11/01/20265:05:59 AMsell$100.45$0.000055450.044330.0724471.7M
0x5ed...eaaB
0x84...ee15
10/31/20261:45:59 AMsell$0.1352$0.000062850.000060250.07282,151.9
0x7e4...70F3
0x26...dbc6
10/30/20265:28:23 PMsell$0.1634$0.000062760.000072920.07282,603.6
0x7C4...3415
0x29...79b9
10/30/20263:30:23 PMbuy$60.03$0.000060030.027030.0727031M
0xff4...06f5
0x78...26a7
10/30/20261:45:11 PMsell$6.15$0.00005780.0027580.07259106,494.14
0x5ed...eaaB
0xd1...b196
10/30/202611:34:47 AMbuy$4.39$0.000058560.0019560.07260974,964.97
0x825...5c3c
0xee...5495
10/30/20267:59:59 AMsell$0.3734$0.000057820.0001670.0725866,457.79
0xCbc...81A1
0xe9...1f22
10/30/20266:37:11 AMbuy$26.32$0.000057410.011710.072555458,531.26
0xf05...16Cc
0xb3...ce06
10/30/20265:24:11 AMbuy$6.28$0.000056070.0027990.072497112,086.51
0xD8B...3a2b
0x95...a02e
10/30/20263:21:35 AMsell$10.65$0.000055040.0048220.07249193,630.99
0x38e...430c
0x56...c30d
10/30/20263:21:11 AMsell$13.97$0.000055970.0063290.072534249,686.18
0xCAa...F6f4
0x76...539a
10/29/20266:56:23 PMsell$0.02992$0.000059670.000012830.07256501.46
0x01D...D63c
0x23...d3b2
10/29/20262:39:35 PMsell$9.63$0.000060460.0041070.072576159,386.4
0x664...60BE
0xc0...419c
10/29/202612:41:11 PMsell$62.69$0.000062690.027020.0727021,000,000
0x5ed...eaaB
0x02...0176
10/29/20267:59:47 AMbuy$6.88$0.000065110.0029850.07282105,813.79
0x444...C994
0x49...1796