WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0006425
Price
0.063249 WETH
TVL
$8,627.92
MKT CAP
$642.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
6.8M
Pooled WETH:
$2.18

LOOKS/WETH price stats on Ethereum

As of February 21, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0006425. LOOKS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,808.11. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $642,504.32. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $8,627.92. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $8,627.92.

The total transactions of LOOKS/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LOOKS/WETH pool has a trading volume of $1,808.11 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000003249, captured at 7:21 AM UTC.

The price of converting 1 LOOKS to USD is $0.0006425 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:33:59 PMsell$64.84$0.00064250.032790.063249100,918.07
0x200...da4A
0xbb...1667
02/20/20264:41:59 PMbuy$21.82$0.00064630.011140.06330133,767.91
0xdf0...036f
0x92...9126
02/20/20262:26:23 PMbuy$0.3417$0.00063760.0001760.063284535.89
0xBd7...52cd
0x1c...0b9a
02/20/20262:14:35 PMbuy$63.97$0.00062610.033050.063235102,171.94
0x1a0...F1C8
0xe1...eca8
02/20/202611:47:47 AMbuy$66.84$0.00060970.034380.063136109,620.87
0xbbd...fd5F
0x15...a45d
02/20/202611:46:59 AMbuy$250.01$0.00059830.12860.063077443,280.95
0x315...9EbA
0x39...974d
02/20/202611:46:47 AMsell$289.29$0.00059830.14880.063077511,000
0x6FA...183a
0xbe...070d
02/20/202611:14:35 AMsell$1.5$0.00061140.00076830.0631292,455.48
0xcdC...b7f2
0x0a...6f47
02/20/202610:08:47 AMsell$100.65$0.00063160.051070.063204159,367.19
0x6d3...3bA2
0x9d...4605
02/20/20269:57:47 AMsell$64.77$0.00065550.032890.06332998,804.15
0x200...da4A
0x3b...7e26
02/20/20269:57:35 AMbuy$136.82$0.00064840.069510.063294211,015.39
0x6FA...183a
0x5a...496d
02/20/20267:52:11 AMbuy$11.32$0.00062630.0057560.06318318,080.64
0x6FA...183a
0x95...ecf9
02/20/20267:50:11 AMsell$79.75$0.00063190.040580.063215126,215.95
0x200...da4A
0xbe...b3a7
02/20/20267:49:47 AMbuy$175.57$0.00062120.089370.063162282,625.57
0x6FA...183a
0x51...2860
02/20/20267:31:35 AMsell$4.36$0.00059240.0022240.0630197,366.46
0xcdC...b7f2
0x3e...85e0
02/20/20267:05:35 AMbuy$64.52$0.0005860.032960.062993110,097.85
0xbbd...fd5F
0x83...a6d0
02/20/20267:05:23 AMsell$122.03$0.00059070.062330.063017206,590.34
0x313...6BB5
0xc1...3c29
02/20/20265:48:11 AMbuy$60.9$0.00060370.031080.063081100,881.17
0xbbd...fd5F
0x7d...7aa0
02/20/20265:47:59 AMsell$129.04$0.00060970.065860.063112211,623.19
0x7cc...8BA6
0x7b...c65d
02/19/202611:09:11 PMsell$0.484$0.00062370.0002490.063209776.02
0x65E...3747
0x45...82fa