WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0005483
Price
0.062809 WETH
TVL
$7,988.62
MKT CAP
$548.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
268
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
7.29M
Pooled WETH:
$2.04

LOOKS/WETH price stats on Ethereum

As of March 9, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0005483. LOOKS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $267.84. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $548,387.50. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $7,988.62. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $7,988.62.

The total transactions of LOOKS/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LOOKS/WETH pool has a trading volume of $267.84 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002809, captured at 5:44 AM UTC.

The price of converting 1 LOOKS to USD is $0.0005483 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:22:11 PMsell$17.24$0.00054830.0088330.06280931,440.09
0xF9b...Af41
0xb2...619c
03/08/20265:32:35 PMbuy$50.6$0.00054390.026070.06280293,032.46
0xbbd...fd5F
0x30...8e68
03/08/20265:32:23 PMbuy$3.27$0.00053630.0016860.0627646,100.42
0x000...C5a7
0x5e...24df
03/08/20265:32:23 PMsell$91.94$0.00054520.047390.06281168,631.41
0x893...E0dE
0xff...db8c
03/08/20264:54:35 PMsell$3.41$0.00055750.0017610.0628786,119.38
0x4dD...f765
0x0f...cc69
03/08/20264:54:23 PMbuy$17.56$0.00055880.0090710.06288531,437.92
0xF9b...Af41
0x65...962b
03/08/20261:21:35 PMbuy$21.92$0.00055380.01130.06285739,579.04
0x8A9...A844
0x8d...84a6
03/08/20269:40:47 AMbuy$19.98$0.00055610.010160.06282735,939.15
0x8A9...A844
0x43...cb5f
03/08/20268:39:59 AMsell$18.45$0.0005490.0094430.06280933,608.84
0xF9b...Af41
0x97...18b7
03/07/202610:22:59 PMbuy$4.95$0.00055790.0025160.0628368,873.02
0x929...8d7A
0x10...c4da
03/07/20267:51:35 PMbuy$18.49$0.00055090.0094650.06281933,565.27
0xF9b...Af41
0x80...e712
03/07/20266:45:59 PMbuy$0.005136$0.00055360.0526040.0628069.27
0x5c8...BFbe
0xda...4478
03/07/20265:35:23 PMsell$1.05$0.00055280.00053080.062791,902.21
0x39b...a848
0xd2...467c
03/07/20269:01:11 AMsell$0.03572$0.00055210.000018060.06279164.71
0x95b...3694
0xf0...cce2
03/06/20269:11:23 PMsell$43.12$0.00055860.021770.06282177,182.61
0xF9b...Af41
0xe6...cc5b
03/06/20266:00:11 PMsell$6.03$0.00056160.0030660.06285510,736.78
0x4dD...f765
0x10...de82
03/06/20262:56:35 PMbuy$65.85$0.000560.033290.062831117,592.37
0xbbd...fd5F
0x64...a3c4
03/06/20268:50:35 AMsell$0.03734$0.00057610.000017940.06276864.81
0x95b...3694
0xb0...9837
03/06/20268:44:59 AMbuy$19.51$0.00057680.0093780.06277233,825.55
0xF9b...Af41
0xe1...e4b1
03/06/20268:26:59 AMsell$0.03696$0.00057020.000017780.06274364.81
0x95b...3694
0xfd...4926