WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.01226
Price
0.05492 WETH
TVL
$40,559.22
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.15%
24h
-5.93%
Share
TXNS
25
Buys
13
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
1.65M
Pooled WETH:
$8.13

LOOKS/WETH price stats on Ethereum

As of July 1, 2025, the current price of LOOKS token on DEX Uniswap is $0.01226. LOOKS price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,152.46. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $12,287,959.98. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $40,559.22. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $40,559.22.

The total transactions of LOOKS/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

LOOKS/WETH pool has a trading volume of $5,152.46 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000492, captured at 3:10 AM UTC.

The price of converting 1 LOOKS to USD is $0.01226 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:35:59 AMsell$21.26$0.012260.008530.054921,733.74
0x69c...E92b
0x7e...6b67
06/30/202511:03:11 PMsell$16.88$0.012280.0067770.0549291,374.82
0x8Aa...2492
0xe9...fa53
06/30/20259:29:47 PMbuy$260.17$0.012270.10380.054921,197.68
0xbbd...fd5F
0xc0...2948
06/30/20259:29:35 PMsell$204.49$0.012160.081650.05485716,808.15
0x485...A0de
0xb4...d04a
06/30/20257:03:47 PMbuy$188.2$0.012160.075640.05489115,464.84
0xbbd...fd5F
0xd6...814b
06/30/20257:03:35 PMsell$643.22$0.012060.25850.0548553,298.65
0x7Cf...E439
0x7d...9a02
06/30/20257:03:35 PMbuy$249.37$0.01190.10020.05478520,946.33
0x276...33FA
0xd8...36f4
06/30/20254:46:47 PMbuy$173.43$0.012330.070240.05499514,060.98
0xbbd...fd5F
0xe2...3242
06/30/202512:26:35 PMsell$19.96$0.012150.0080940.0549281,642.54
0xfc9...e535
0x84...adef
06/30/202510:55:23 AMbuy$249.74$0.012030.10170.054920,755.81
0x4e9...2e7f
0xaf...e6e7
06/30/202510:55:11 AMsell$166.76$0.011910.067920.05485114,000
0x4a6...72F7
0x72...ef29
06/30/202510:53:47 AMbuy$201.46$0.011960.082050.05487216,839.77
0xbbd...fd5F
0x9a...a54d
06/30/202510:53:35 AMsell$445.39$0.012030.18140.05490237,000
0x4a6...72F7
0xbb...c3e0
06/30/202510:52:47 AMsell$24.92$0.012320.010140.0550192,021.98
0xfc9...e535
0x4c...a74e
06/30/202510:32:35 AMbuy$343.42$0.01220.13980.0549728,140.62
0xa00...6123
0x1f...8184
06/30/202510:32:35 AMsell$627.96$0.01230.25570.0550151,040
0x4a6...72F7
0x08...5a69
06/30/20259:48:47 AMbuy$0.09863$0.012820.000040.05527.69
0xA1B...633f
0x02...8d66
06/30/20257:14:23 AMsell$91.23$0.012790.037010.0551927,128.32
0xb1b...8404
0xf8...57d7
06/30/20257:13:23 AMsell$48.73$0.013440.019760.0554513,626.06
0xae2...aE13
0xdf...0f2d
06/30/20257:13:23 AMsell$545.43$0.013060.22120.05529841,757.11
0x000...Edd9
0x6e...9cc1