WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0002075
Price
0.061316 WETH
TVL
$4,631.11
MKT CAP
$207.6K
5m
0%
1h
0%
4h
1.36%
24h
1.94%
Share
TXNS
16
Buys
12
Sells
4
Volume
193
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
11.16M
Pooled WETH:
$1.46

LOOKS/WETH price stats on Ethereum

As of June 29, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0002075. LOOKS price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $192.58. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $207,592.26. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $4,631.12. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $4,631.12.

The total transactions of LOOKS/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

LOOKS/WETH pool has a trading volume of $192.58 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001316, captured at 4:54 AM UTC.

The price of converting 1 LOOKS to USD is $0.0002075 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:40:47 AMbuy$4.99$0.00020750.0031660.06131624,050.91
0x7a4...1247
0x42...e998
06/29/20261:42:47 AMbuy$0.4992$0.00020630.00031760.0613132,418.82
0x7a4...1247
0x1d...8a92
06/29/20261:40:47 AMbuy$0.4996$0.00020620.0003180.0613122,422.43
0x7a4...1247
0x10...bbb5
06/29/20261:28:11 AMbuy$1.99$0.00020470.0012780.0613119,748.86
0x7a4...1247
0x76...76ac
06/28/20264:31:59 PMbuy$9.98$0.00020510.006350.06130448,681.34
0x7a4...1247
0x4e...8aa4
06/28/20264:06:11 PMbuy$4.99$0.00020460.0031640.06129624,413.82
0x7a4...1247
0x64...9689
06/28/20264:04:35 PMbuy$0.9987$0.00020410.00063250.0612924,893.01
0x7a4...1247
0x98...308b
06/28/20263:49:47 PMbuy$4.73$0.00020350.0029990.06128923,265.64
0xe75...6B0D
0xc0...f5ee
06/28/20263:49:47 PMsell$68.9$0.00020790.043650.061317331,311.53
0x9F5...6329
0x1f...3a42
06/28/202611:50:47 AMsell$4.83$0.00021470.0030610.0613622,508.36
0xe75...6B0D
0x4a...878f
06/28/202611:50:47 AMbuy$49.5$0.00021190.031340.061342233,520.28
0xb4c...3F86
0x8f...6e87
06/28/202611:11:47 AMsell$4.04$0.00020610.0025670.06130819,614.68
0xae2...aE13
0x9e...b176
06/28/202611:11:35 AMbuy$23.95$0.00020550.015210.061305116,558.73
0x6A7...8B27
0x4d...8940
06/28/20267:02:23 AMbuy$2.26$0.00020270.0014380.0612911,147.69
0xCAa...F6f4
0x88...af99
06/28/20265:34:23 AMsell$6.68$0.00020130.0042670.06128533,202.81
0x222...5149
0xe9...752d
06/28/20265:01:59 AMbuy$3.68$0.00020360.0023410.06129418,085.96
0x222...5149
0x15...9e9c
06/27/202611:05:59 PMbuy$4.99$0.00020350.0031640.06128924,533.77
0x7a4...1247
0x83...dda1
06/27/202611:04:59 PMbuy$0.4992$0.0002030.00031640.0612862,458.91
0x7a4...1247
0xa3...2c93
06/27/202610:24:11 PMbuy$102.3$0.00019310.06510.061228529,780.03
0xd08...a2e3
0x67...ec9b
06/27/20267:14:11 PMsell$260.15$0.00018660.16310.061171.25M
0x664...60BE
0x40...e30b