WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00703
Price
0.052032 WETH
TVL
$38,235.01
MKT CAP
$7M
5m
0%
1h
0%
4h
0.50%
24h
17.53%
Share
TXNS
19
Buys
11
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
2.71M
Pooled WETH:
$5.52

LOOKS/WETH price stats on Ethereum

As of November 8, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.00703. LOOKS price is up 17.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,001.07. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $7,030,242.30. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $38,235.02. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $38,235.02.

The total transactions of LOOKS/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LOOKS/WETH pool has a trading volume of $2,001.07 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000002032, captured at 3:39 AM UTC.

The price of converting 1 LOOKS to USD is $0.00703 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20253:29:11 AMsell$4.31$0.007030.0012480.052032614.23
0x371...db38
0x2b...9f4f
11/08/20251:55:59 AMbuy$138.22$0.0069950.040110.0520319,758.65
0xD0E...b474
0xa1...ecc1
11/07/20259:23:47 PMsell$99.24$0.0069450.028770.05201414,287.73
0x017...Ba5e
0x55...46d2
11/07/20255:11:47 PMbuy$250.32$0.0066570.075540.05200937,600.13
0x315...9EbA
0x7e...008b
11/07/20255:10:59 PMbuy$150.97$0.0064710.045840.05196523,327.26
0xbbd...fd5F
0xa4...6ce7
11/07/20254:59:11 PMsell$24.48$0.0064270.0073880.0519393,809.37
0x9bB...1734
0x2e...cfd6
11/07/20254:56:11 PMbuy$168.63$0.006430.050760.05193526,223.54
0xbbd...fd5F
0xff...6250
11/07/20253:21:47 PMsell$63.45$0.0063320.019160.05191210,019.81
0x0A3...4B17
0xea...b5a5
11/07/20253:13:23 PMsell$63.31$0.0063670.019150.0519269,943.5
0x0A3...4B17
0x62...ad61
11/07/20252:24:23 PMbuy$129$0.0062230.040010.0519320,729.92
0xD0E...b474
0x0c...1919
11/07/202512:56:35 PMsell$159.7$0.0061490.049930.05192225,971.77
0x4c5...bf81
0xd7...50a5
11/07/202511:05:35 AMbuy$130.82$0.0063340.040010.05193720,652.57
0xD0E...b474
0xcd...9610
11/07/20259:09:59 AMbuy$134.06$0.0063790.040110.05190921,015.56
0xD0E...b474
0x75...6040
11/07/20257:52:47 AMbuy$163.64$0.00630.048760.05187725,973.81
0x4c5...bf81
0xa0...88cf
11/07/20256:24:11 AMsell$1.37$0.0062270.00040910.051849221.23
0x870...29B8
0x5d...6217
11/07/20255:52:35 AMbuy$99.88$0.0062260.029670.0518516,041.62
0x113...00f3
0x4f...542c
11/07/20255:46:11 AMbuy$110.52$0.0061150.033040.05182818,073.1
0xbbd...fd5F
0x52...ee0b
11/07/20254:36:11 AMbuy$99.62$0.0060080.029940.05180616,580.85
0x113...00f3
0xc5...29a8
11/07/20253:42:35 AMsell$9.45$0.0059810.0028240.0517861,581.2
0xBE5...3E35
0xe1...861b
11/07/20253:24:35 AMsell$1.44$0.0060140.00042810.051787239.57
0xF2c...13F6
0x86...8865