WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.001957
Price
0.06652 WETH
TVL
$17,833.75
MKT CAP
$2M
5m
0%
1h
0%
4h
1.34%
24h
-4.08%
Share
TXNS
24
Buys
11
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
4.61M
Pooled WETH:
$2.96

LOOKS/WETH price stats on Ethereum

As of November 26, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.001957. LOOKS price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,154.78. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $1,957,682.48. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $17,833.76. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $17,833.76.

The total transactions of LOOKS/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

LOOKS/WETH pool has a trading volume of $2,154.78 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000000652, captured at 6:09 PM UTC.

The price of converting 1 LOOKS to USD is $0.001957 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20255:42:35 PMsell$129.49$0.0019570.043120.0665266,144.71
0x000...Edd9
0x40...e402
11/26/20252:26:23 PMbuy$48.77$0.0019430.01660.06661725,093.94
0xb09...6cee
0xfc...9edd
11/26/20252:05:11 PMbuy$0.01798$0.0019310.0561280.0665819.31
0x0b4...D4c5
0x0a...325d
11/26/20252:05:11 PMbuy$0.02012$0.0019310.0568580.06658110.42
0x1b9...2f85
0xfb...e4a9
11/26/202512:12:23 PMsell$112.63$0.0019170.038920.06662758,732.62
0x4c5...bf81
0x30...82ba
11/26/202510:48:23 AMbuy$18.86$0.0019660.0064650.0667399,594.15
0x6B1...1cD4
0x6d...4787
11/26/202510:46:23 AMsell$0.09139$0.001950.000031320.06668446.85
0x041...bC04
0x37...2a06
11/26/202510:46:23 AMbuy$113.78$0.0019370.038990.06663858,740.16
0x4c5...bf81
0x4b...acd8
11/26/202510:46:11 AMsell$139.19$0.0019310.04770.06661872,078.19
0xD3b...0Cc1
0x09...d3fc
11/26/20259:47:11 AMsell$9.01$0.0019620.0030910.066734,592.76
0x294...3D19
0x25...eeec
11/26/20257:40:11 AMsell$130.38$0.0020180.044160.06683564,600.72
0x000...Edd9
0x39...7bdc
11/26/20253:20:47 AMbuy$96.39$0.0020380.032640.06690347,281.68
0xbbd...fd5F
0x4d...f19b
11/26/202512:00:23 AMsell$0.1635$0.0020170.000055020.06678981.04
0x505...CDaa
0xb5...9214
11/25/20259:27:11 PMbuy$117.99$0.0019820.040110.0667459,517.61
0xD0E...b474
0x30...086a
11/25/20258:43:35 PMsell$125.08$0.0019740.042480.06670663,347.27
0x000...Edd9
0x1c...9e45
11/25/20257:48:35 PMsell$130$0.0020060.04470.066964,785.54
0x000...Edd9
0xde...4206
11/25/20257:22:11 PMsell$74.45$0.0020310.025870.0670636,647.11
0xb1b...8404
0x9b...8f17
11/25/20257:21:47 PMsell$129.74$0.0020780.045080.06722262,431.39
0x000...Edd9
0xaf...91e0
11/25/20257:18:11 PMsell$125.87$0.0021450.043560.06742758,660.92
0x7cc...8BA6
0x5c...2387
11/25/20257:17:59 PMsell$112.7$0.0022010.039010.06762151,190.45
0x4c5...bf81
0x27...133f