WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0178
Price
0.057604 WETH
TVL
$53,721.23
MKT CAP
$17.9M
5m
0%
1h
0.68%
4h
2.97%
24h
7.22%
Share
TXNS
65
Buys
32
Sells
33
Volume
21K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
1.5M
Pooled WETH:
$11.47

LOOKS/WETH price stats on Ethereum

As of May 9, 2025, the current price of LOOKS token on DEX Uniswap is $0.0178. LOOKS price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $20,517.99. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $17,947,410.74. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $53,721.24. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $53,721.24.

The total transactions of LOOKS/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

LOOKS/WETH pool has a trading volume of $20,517.99 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000007604, captured at 1:22 PM UTC.

The price of converting 1 LOOKS to USD is $0.0178 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202512:50:11 PMbuy$291.99$0.01780.12470.05760416,399.21
0x4c5...bf81
0x88...39f1
05/09/202512:49:59 PMsell$276.05$0.017680.11790.05755415,610.14
0xB6d...498F
0x71...37e1
05/09/202510:56:59 AMbuy$235.76$0.017920.10010.05761313,152.82
0xbbd...fd5F
0xfb...35a3
05/09/202510:35:23 AMbuy$1,636.04$0.017580.70.05752398,853.75
0x0bB...919e
0xde...63b4
05/09/202510:35:23 AMsell$1,559.91$0.017580.66740.05752395,059.73
0x067...A07B
0xbc...a7c0
05/09/20259:24:59 AMbuy$344.83$0.017330.14730.05740719,890.13
0x61C...9536
0x9f...87ad
05/09/20259:17:35 AMsell$118.6$0.017140.050510.05736,918.85
0x6C9...Bd83
0x49...7f98
05/09/20259:13:47 AMbuy$342.12$0.017110.14550.05728219,987.72
0xEE2...C53C
0x32...3f63
05/09/20259:13:23 AMbuy$1,229.25$0.016530.5230.05703674,326.4
0xF82...3CCD
0x03...51ee
05/09/20259:13:23 AMsell$344.48$0.017010.14650.0572420,243.23
0x276...33FA
0x6b...c7b8
05/09/20259:13:11 AMsell$983.27$0.016240.41940.05693160,518.89
0x8Eb...6806
0x8d...ef49
05/09/20258:51:35 AMbuy$238.36$0.017290.098990.05718213,784.26
0xe75...6B0D
0x07...807e
05/09/20258:37:23 AMsell$1,015.77$0.018210.40910.05733855,750.52
0xB6d...498F
0xc7...0c0a
05/09/20258:19:35 AMsell$114.94$0.018180.04830.0576436,319.88
0x847...658C
0x09...fcf0
05/09/20257:47:47 AMsell$496.95$0.018580.20890.05781526,733.49
0x200...2208
0x92...f561
05/09/20257:02:35 AMsell$106.75$0.018140.047010.0579895,883.83
0xb1b...8404
0x90...0432
05/09/20256:56:59 AMsell$396.99$0.018220.17640.05809721,786.06
0x200...da4A
0xca...0f13
05/09/20256:56:59 AMbuy$73.91$0.018110.032840.0580474,081.54
0x276...33FA
0x86...827c
05/09/20256:55:11 AMsell$4.3$0.01850.0019110.05822232.55
0x5F4...bda6
0x0d...2c44
05/09/20256:24:11 AMbuy$162.46$0.018360.072720.0582228,844.58
0xbbd...fd5F
0xdb...2da5