WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0004022
Price
0.061952 WETH
TVL
$7,066.36
MKT CAP
$402.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
7
Buys
4
Sells
3
Volume
158
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
8.76M
Pooled WETH:
$1.71

LOOKS/WETH price stats on Ethereum

As of March 27, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0004022. LOOKS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $157.56. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $402,296.36. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $7,066.37. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $7,066.37.

The total transactions of LOOKS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LOOKS/WETH pool has a trading volume of $157.56 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001952, captured at 5:00 AM UTC.

The price of converting 1 LOOKS to USD is $0.0004022 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:54:59 PMsell$0.04932$0.00040220.000023930.061952122.6
0xF86...F511
0x3b...6d62
03/26/202612:14:11 PMbuy$32.01$0.00040350.015440.06194679,347.02
0x1a0...F1C8
0x11...bbd9
03/26/202611:18:11 AMsell$5.82$0.00039770.002810.0619214,633.25
0x49C...984d
0xdf...0f19
03/26/202611:17:35 AMbuy$47.99$0.00039530.023170.061909121,408.61
0x1a0...F1C8
0x72...45c2
03/26/20263:29:47 AMbuy$2.73$0.00040410.0012740.0618816,771.59
0x16d...BA96
0x85...e5fd
03/25/20267:22:35 PMbuy$4.89$0.00040760.0022540.06187712,005.01
0x000...089B
0xb7...d077
03/25/20267:22:23 PMsell$64.04$0.00041150.029510.061897155,602.51
0x7cc...8BA6
0x60...b5dd
03/25/20263:50:11 AMbuy$15.43$0.00041730.0071530.06193336,987.25
0x297...5302
0xfb...43f7
03/24/202611:32:23 PMbuy$0.1983$0.00041630.000091720.061925476.3
0xb83...6109
0x78...317c
03/24/202611:05:47 PMsell$10.41$0.0004120.0048530.06191925,285.08
0x73A...1AD9
0x2f...7c9b
03/24/202610:15:47 PMbuy$10.1$0.0004160.0046920.06193124,296.29
0xa1D...D102
0xa9...5a8e
03/24/202610:15:35 PMsell$79.05$0.00042130.03670.061956187,630.5
0x7cc...8BA6
0xd6...3d7e
03/24/20265:56:35 AMbuy$2.51$0.00042890.0011760.0620095,857.7
0x4dD...f765
0xf6...038e
03/24/20261:13:47 AMsell$0.1017$0.00042710.000047510.061995238.07
0x21c...115F
0xd4...26ae
03/23/20267:06:47 PMsell$78.96$0.00044290.036320.062037178,282.51
0x7cc...8BA6
0x70...aa7f
03/23/20264:30:23 PMsell$3.04$0.00044130.0014350.0620826,895.8
0xE5e...E1f1
0x47...a475
03/23/20264:05:23 PMbuy$64.01$0.00043950.030010.06206145,654.38
0x1a0...F1C8
0xd6...4038
03/23/20264:44:11 AMbuy$4.58$0.00041620.0022290.06202311,020.18
0x4eA...4a8f
0x8a...b0ee
03/23/20264:44:11 AMsell$100.38$0.00042480.048790.062065236,277.51
0x6d3...3bA2
0x64...be3b
03/23/20262:03:59 AMsell$4.38$0.00043510.0021420.06212510,078.71
0x000...089B
0x3c...6aeb