WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.002503
Price
0.068201 WETH
TVL
$21,743.01
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.78%
24h
9.85%
Share
TXNS
156
Buys
84
Sells
72
Volume
21K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
4.41M
Pooled WETH:
$3.56

LOOKS/WETH price stats on Ethereum

As of November 20, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.002503. LOOKS price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,873.11. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $2,503,953.51. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $21,743.01. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $21,743.01.

The total transactions of LOOKS/WETH is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.

LOOKS/WETH pool has a trading volume of $20,873.11 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000008201, captured at 5:10 AM UTC.

The price of converting 1 LOOKS to USD is $0.002503 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:06:59 AMsell$199.58$0.0025030.065370.06820179,707.48
0x200...2208
0x8e...2872
11/20/20253:12:23 AMsell$129.41$0.0025630.042660.06845150,487.93
0x000...Edd9
0xf9...025b
11/20/20252:56:23 AMsell$105.74$0.002630.034690.06863140,200
0x000...Edd9
0xe3...ae13
11/20/20252:36:11 AMsell$62.53$0.0026540.020640.06876123,556.94
0xb1b...8404
0xef...e5f3
11/20/20252:15:11 AMbuy$77.99$0.0026670.025730.06880229,235.01
0x6eD...3796
0x04...3402
11/20/20252:14:59 AMbuy$113.06$0.0026220.03730.06865443,107.87
0xbbd...fd5F
0x6a...2daf
11/20/20252:01:35 AMsell$449.89$0.00270.14750.068859166,583.46
0x000...Edd9
0x79...c94f
11/20/20252:01:35 AMbuy$505.05$0.0027030.16560.068869186,810.35
0xf5F...8bA4
0xdf...6d08
11/20/20251:44:47 AMbuy$18.8$0.0025750.0061850.0684697,302.8
0xf70...dbEF
0xe1...d951
11/20/202512:58:59 AMsell$248.58$0.0025940.082360.06859595,820.39
0x7cc...8BA6
0x24...4095
11/20/202512:58:47 AMbuy$301.8$0.0025970.10.068605116,200.7
0xDd1...1590
0x05...9418
11/20/202512:58:11 AMbuy$120.73$0.0024990.040.06828248,299.19
0xD0E...b474
0x47...ebfb
11/20/202512:49:47 AMsell$123.68$0.0025080.040590.06823449,297.95
0x4c5...bf81
0x6d...6dea
11/20/202512:46:35 AMbuy$124.38$0.0025230.040820.06828349,284.26
0x4c5...bf81
0xdb...3d6f
11/20/202512:46:23 AMbuy$108.36$0.002470.035570.0681143,858.5
0xbbd...fd5F
0x71...f4d9
11/20/202512:40:59 AMbuy$122.22$0.0024180.040110.06793850,540.9
0xD0E...b474
0x77...5eb6
11/19/202510:46:59 PMsell$130.08$0.0023550.043610.06789855,222.11
0x000...Edd9
0xf0...2d2d
11/19/202510:45:59 PMsell$129.88$0.0024140.043550.06809553,796.68
0x000...Edd9
0x7a...facc
11/19/202510:38:11 PMsell$156.34$0.0024810.052370.06831562,993.36
0x4c5...bf81
0x0a...1fc6
11/19/202510:37:59 PMsell$130.13$0.0024530.043590.06821949,970.12
0x000...Edd9
0x45...2c5a