WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00005275
Price
0.072448 WETH
TVL
$2,681.98
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
25.57M
Pooled WETH:
$0.6224

LOOKS/WETH price stats on Ethereum

As of November 9, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00005275. LOOKS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.62. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $52,758.44. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $2,681.99. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $2,681.99.

The total transactions of LOOKS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LOOKS/WETH pool has a trading volume of $21.62 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000002448, captured at 2:49 AM UTC.

The price of converting 1 LOOKS to USD is $0.00005275 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:28:11 AMsell$12.25$0.000052750.0056860.072448232,206.97
0x5ed...eaaB
0xa1...29d4
11/08/20269:27:35 PMsell$0.0105415$0.000054910.01324370.0724710.069862
0x258...cb39
0xd7...5506
11/08/20261:47:47 PMbuy$0.2158$0.000055560.000096540.0724853,884.24
0x007...138B
0x95...978e
11/08/202612:46:11 PMbuy$4.99$0.000055350.0022360.07247690,321.52
0x007...138B
0xa8...2d5d
11/08/202612:40:59 PMbuy$4.15$0.000054990.0018570.0724675,500.94
0xBEe...CcCb
0xa0...d992
11/08/202611:23:23 AMbuy$0.0000111$0.000054930.0849570.0724530.202
0x007...138B
0xff...a9d6
11/07/20265:34:47 PMbuy$14.85$0.000054180.0066520.072426274,117.54
0xbEE...CCcA
0x16...727d
11/07/20265:01:11 PMbuy$6.21$0.000053370.0027840.07239116,485.89
0xBEe...CcCb
0x1e...cc14
11/07/202611:49:23 AMbuy$5.11$0.000053190.0022790.0723796,160.79
0xBEe...CcCb
0xb4...a83b
11/07/20266:11:35 AMbuy$12.99$0.000052850.0057880.072354233,339.96
0x5ed...eaaB
0xa4...78a2
11/07/20266:11:35 AMsell$40.6$0.000054260.018080.072417748,278.2
0x111...3911
0x58...60d9
11/07/20266:11:35 AMbuy$40.1$0.000053590.017860.072387748,278.2
0x111...3911
0xe6...1f53
11/06/202611:40:11 PMbuy$33.55$0.000050670.014980.072262662,269.37
0xca7...4589
0x4d...3e54
11/06/202611:39:59 PMsell$40.25$0.000050610.017970.07226795,243.71
0x244...1A3B
0x07...0628
11/06/20269:34:47 AMsell$10.65$0.000052590.0047560.072346202,657.87
0x1b2...ec04
0xee...382e
11/06/20263:33:11 AMsell$36.67$0.000054150.016440.072428677,217.36
0x111...3911
0x81...7c90
11/06/20263:33:11 AMbuy$13.69$0.000055390.0061410.072484247,168.99
0x5ed...eaaB
0xb6...2bf6
11/06/20263:33:11 AMbuy$36.18$0.000053430.016220.072396677,217.36
0x111...3911
0xf3...60e5
11/06/20261:23:47 AMbuy$1.97$0.000051990.00088720.07233138,063.16
0x929...8d7A
0x8e...bb1e
11/05/20265:20:11 PMbuy$13.14$0.000052020.0058260.072305252,744.37
0xD8B...3a2b
0xf9...3ad7