WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0003614
Price
0.061757 WETH
TVL
$6,921.79
MKT CAP
$361.5K
5m
0%
1h
0%
4h
7.01%
24h
-23.67%
Share
TXNS
69
Buys
35
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
9.42M
Pooled WETH:
$1.68

LOOKS/WETH price stats on Ethereum

As of May 27, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0003614. LOOKS price is down -23.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,390.74. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $361,487.90. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $6,921.79. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $6,921.79.

The total transactions of LOOKS/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

LOOKS/WETH pool has a trading volume of $6,390.74 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001757, captured at 11:27 PM UTC.

The price of converting 1 LOOKS to USD is $0.0003614 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:25:35 PMbuy$64.16$0.00036140.031190.061757177,493.78
0x331...2466
0xdf...d8fd
05/27/20269:09:11 PMsell$268.69$0.00035390.13050.061719705,490.37
0xf4b...c535
0x98...a215
05/27/20268:59:47 PMbuy$389.07$0.00041270.18880.0620031.02M
0x754...C024
0x41...b637
05/27/20268:59:47 PMsell$45.09$0.00041650.021880.062021108,260.12
0xDf8...b40C
0xbd...77a9
05/27/20267:13:23 PMbuy$19.36$0.00033710.0094240.06164157,423.25
0x56c...8a8B
0xf9...9abc
05/27/20267:12:23 PMsell$1.2$0.00033340.00058780.0616223,623.14
0xA43...3863
0x7b...608b
05/27/20265:56:11 PMsell$58.11$0.00033780.028310.061645172,045.78
0xC34...cd8b
0x0c...daaf
05/27/20265:56:11 PMbuy$6.27$0.00033450.0030550.06162918,746.14
0xc52...4cBc
0x55...6db1
05/27/20265:22:47 PMbuy$8.75$0.00034580.0042530.0616825,311.62
0xae2...aE13
0xb2...5f23
05/27/20265:22:35 PMsell$69.96$0.00035010.033990.0617199,840.65
0xC34...cd8b
0x1e...04fc
05/27/20264:50:47 PMsell$0.04483$0.00035870.00002170.061736125
0x55d...dC31
0x9d...251f
05/27/20264:40:59 PMsell$66.84$0.00036470.032440.06177183,264.59
0x8FA...cfAa
0xbc...a222
05/27/20263:58:35 PMbuy$67.49$0.00036820.032630.06178183,264.59
0x8FA...cfAa
0x12...a573
05/27/20263:56:47 PMsell$283.89$0.00035980.13730.061741743,072.07
0xC29...a21a
0x61...6781
05/27/20263:56:47 PMsell$5.04$0.00035980.0024410.06174112,172.03
0xae2...aE13
0x9c...9738
05/27/20263:56:47 PMbuy$4.32$0.00035510.0020950.06171812,192.47
0xae2...aE13
0x09...d7c6
05/27/20263:56:47 PMbuy$25.57$0.00035820.012370.06173371,385.51
0xae2...aE13
0x09...d7c6
05/27/20263:54:35 PMsell$62.6$0.00042240.030270.062042148,201.53
0x000...C5a7
0x07...2111
05/27/20263:54:35 PMbuy$491.94$0.00041660.23780.0620141.31M
0x43D...208b
0x00...9588
05/27/20263:46:47 PMbuy$9.9$0.00032580.0047820.06157430,378.6
0x13F...4c27
0x7d...0bb8