WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0002724
Price
0.061348 WETH
TVL
$5,941.97
MKT CAP
$272.5K
5m
0%
1h
0%
4h
2.19%
24h
-1.11%
Share
TXNS
53
Buys
26
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
10.89M
Pooled WETH:
$1.47

LOOKS/WETH price stats on Ethereum

As of May 30, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0002724. LOOKS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,929.74. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $272,461.85. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $5,941.97. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $5,941.97.

The total transactions of LOOKS/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

LOOKS/WETH pool has a trading volume of $2,929.74 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001348, captured at 11:32 PM UTC.

The price of converting 1 LOOKS to USD is $0.0002724 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:49:23 PMsell$4.34$0.00027240.0021510.06134815,954.52
0x4dD...f765
0x1e...d498
05/30/20268:19:59 PMbuy$93.57$0.00026660.046180.061315350,957.89
0xadA...F7CB
0xb7...5e5a
05/30/20265:11:11 PMbuy$1.72$0.00025770.00085290.0612736,695.53
0xc63...372a
0xa2...02cc
05/30/20264:36:59 PMbuy$2.31$0.00025750.0011440.0612729,000
0xfc2...92fa
0xf0...1aca
05/30/20263:00:59 PMsell$52.11$0.00026050.025720.061286199,999.99
0x94A...83F4
0xad...d9a0
05/30/20262:56:23 PMbuy$40.13$0.0002640.019820.061304151,965.5
0x78d...DDe0
0x0f...b03c
05/30/20262:56:23 PMsell$5.64$0.00026560.0027870.06131221,242.28
0x000...C5a7
0xd5...7ba3
05/30/20262:53:11 PMbuy$98.77$0.00025150.048790.061242392,588.91
0x331...2466
0xe4...c502
05/30/20262:52:59 PMbuy$7.13$0.00025960.0035230.06128229,421.86
0xae2...aE13
0xe8...3842
05/30/20262:52:47 PMsell$86.74$0.00024780.042850.061224350,000
0x94A...83F4
0x18...9db0
05/30/20262:44:59 PMsell$76.66$0.00026260.037820.061296291,839.44
0xAaC...0659
0x67...26df
05/30/20262:17:59 PMbuy$8.22$0.00026980.004070.06133430,495.16
0xCAa...F6f4
0xe4...bfe1
05/30/202612:53:11 PMsell$7.79$0.00026740.0038640.06132629,127.63
0xae2...aE13
0xa2...e9df
05/30/202612:52:59 PMbuy$98.57$0.00026060.04890.061293378,110.91
0xA5a...A142
0x9d...01d1
05/30/202612:40:35 PMsell$0.007935$0.00025050.0539360.06124231.67
0x98E...32B4
0x9c...27d4
05/30/20269:09:35 AMbuy$99.89$0.00024290.04960.061206411,220.48
0x7a4...1247
0x25...1685
05/30/20269:07:59 AMsell$96.44$0.00024110.047910.061197399,999.99
0x94A...83F4
0x1c...591f
05/30/20269:03:59 AMbuy$99.9$0.00024220.049640.061203412,412.22
0x7a4...1247
0x9a...9c2f
05/30/20268:53:11 AMsell$47.28$0.00023640.023480.061174199,999.99
0x94A...83F4
0x7c...a1fe
05/30/20268:45:11 AMsell$48.94$0.00024470.024310.061215199,999.99
0x94A...83F4
0xd2...3e7d