WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0004989
Price
0.062333 WETH
TVL
$8,250.22
MKT CAP
$498.9K
5m
0%
1h
0.53%
4h
-4.30%
24h
-0.84%
Share
TXNS
37
Buys
20
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
8.17M
Pooled WETH:
$1.92

LOOKS/WETH price stats on Ethereum

As of May 21, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0004989. LOOKS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,655.78. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $498,919.15. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $8,250.22. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $8,250.22.

The total transactions of LOOKS/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

LOOKS/WETH pool has a trading volume of $2,655.78 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002333, captured at 6:58 PM UTC.

The price of converting 1 LOOKS to USD is $0.0004989 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:17:11 PMbuy$62.37$0.00049890.029170.062333125,028.64
0xe94...09c4
0xc7...1387
05/21/20265:47:47 PMbuy$4.31$0.00049170.0020140.0622958,773.42
0x4dD...f765
0xbb...65a2
05/21/20265:46:23 PMsell$62.62$0.00049620.029210.062315126,188.55
0x74f...aB4C
0x2b...a3a1
05/21/20264:44:47 PMbuy$5.05$0.00050130.0023790.06236110,072.44
0xae2...aE13
0x92...0358
05/21/20264:43:59 PMsell$100.73$0.00051010.047440.062402197,453.16
0x6d3...3bA2
0xea...5f6b
05/21/20262:16:47 PMsell$6.74$0.00052130.0031910.06246612,943.72
0xae2...aE13
0xf0...0bce
05/21/20262:16:35 PMbuy$50.84$0.00051930.024030.06245497,914.74
0xe94...09c4
0x77...eacd
05/21/20261:42:11 PMbuy$54.85$0.00050480.025990.062392108,658
0xe94...09c4
0x25...a851
05/21/202612:15:35 PMbuy$5.18$0.0004980.0024550.06235710,413.44
0x4dD...f765
0x2b...0974
05/21/202612:15:11 PMbuy$44.41$0.00049190.021020.06232990,282.35
0x912...a317
0x7a...8b03
05/21/202612:14:59 PMsell$83.1$0.00049360.039340.062337168,339.2
0xf05...16Cc
0x5a...23e2
05/21/202611:12:23 AMbuy$2.11$0.00050740.0010.0623984,168.59
0xf01...5CAB
0x52...fba7
05/21/20266:32:23 AMsell$103.06$0.00051720.048270.062422199,242.1
0xf05...16Cc
0xee...9be4
05/21/20266:32:23 AMbuy$17.07$0.00050970.0079990.06238733,504
0xe75...6B0D
0x43...b34d
05/21/20264:42:47 AMsell$98.83$0.00054140.046140.062527182,545.75
0x7cc...8BA6
0xa7...f911
05/21/20264:42:47 AMbuy$11.47$0.00053360.0053580.06249121,506.91
0x731...903D
0x7c...5bf6
05/21/20264:36:59 AMbuy$7.64$0.00055640.0035680.06259713,733.8
0xae2...aE13
0xe2...5119
05/21/20264:36:47 AMsell$98.85$0.00056490.046140.062636174,987.75
0x7cc...8BA6
0x1b...187d
05/21/20264:34:23 AMsell$57.74$0.00058540.026950.06273298,634.5
0x5A7...94d4
0x1a...a438
05/21/20264:27:59 AMbuy$29.95$0.00059320.013960.06276650,489.96
0xfD8...ABCA
0x08...8e6c