WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00007917
Price
0.072919 WETH
TVL
$3,683.44
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
23.26M
Pooled WETH:
$0.6792

LOOKS/WETH price stats on Ethereum

As of October 4, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00007917. LOOKS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.28. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $79,173.55. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $3,683.45. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $3,683.45.

The total transactions of LOOKS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LOOKS/WETH pool has a trading volume of $33.28 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000002919, captured at 6:35 PM UTC.

The price of converting 1 LOOKS to USD is $0.00007917 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:29:23 AMbuy$5.52$0.000079170.0020380.07291969,820.03
0xE10...fAc1
0xe2...67f9
10/04/20266:44:35 AMsell$0.0006216$0.000077890.0623090.0728937.98
0xFa8...a386
0x36...0bfb
10/03/202611:10:47 PMsell$0.001111$0.000077720.0641370.07289314.29
0x5c8...BFbe
0x33...fa5a
10/03/20265:18:59 PMsell$10.95$0.000079830.0040810.072973137,231.59
0x0dB...9bca
0xab...7323
10/03/20264:37:11 PMbuy$1.79$0.00008060.00066870.07300622,241.21
0x9a7...7e54
0x81...28a8
10/03/20263:51:35 PMbuy$15$0.000079890.0055930.072979187,740.03
0x305...33a2
0x89...6309
10/03/20263:12:35 AMbuy$4.96$0.000078870.0018550.07294762,941.87
0x339...8f98
0xb3...b261
10/03/20263:10:11 AMsell$4.95$0.000078420.001850.07292963,177.4
0x1b2...ec04
0x72...a114
10/02/20262:50:47 PMsell$1.55$0.000080140.00056930.0729419,366.77
0x4d2...f94E
0xaa...5367
10/02/20269:30:47 AMsell$6.93$0.000081050.0025260.07295385,557.49
0x1b2...ec04
0x5e...a057
10/02/20268:29:47 AMsell$0.27$0.000081790.000097870.0729643,301.14
0x49F...dEAd
0x4a...27fa
10/01/202611:00:47 PMsell$4.45$0.000080280.0016490.07297255,510.3
0x5ed...eaaB
0xb3...0cf7
10/01/20268:53:47 AMbuy$3.68$0.000080180.0013730.07299145,896.58
0xC6D...b596
0x63...ccc2
10/01/20267:32:23 AMsell$30.48$0.000081070.011340.073016375,975.69
0x1b2...ec04
0x42...2173
10/01/20261:30:35 AMsell$0.00008246$0.000082460.0730660.0730661
0x4a1...bBDD
0x00...95c4
10/01/20261:14:11 AMbuy$69.99$0.000079790.026050.072969877,164.69
0x5B7...F27D
0xa6...88e3
09/30/20269:26:47 PMsell$5.38$0.000076450.0020090.0728570,499.12
0xEa5...3F5F
0x8d...0d26
09/30/20263:39:59 AMsell$0.04861$0.000076440.000018180.072859635.87
0x320...f63E
0xe4...a4c2
09/30/20261:22:47 AMsell$7.61$0.000076730.0028510.07287199,288.99
0xB93...511b
0x1f...f672
09/29/202611:38:23 AMbuy$39.96$0.000077320.014670.072838516,887.89
0x65e...1fd3
0x9c...f4d5