WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0001913
Price
0.061031 WETH
TVL
$4,607.72
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
20
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
12.01M
Pooled WETH:
$1.24

LOOKS/WETH price stats on Ethereum

As of July 19, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0001913. LOOKS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.65. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $191,374.45. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $4,607.72. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $4,607.72.

The total transactions of LOOKS/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LOOKS/WETH pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001031, captured at 5:53 AM UTC.

The price of converting 1 LOOKS to USD is $0.0001913 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:38:11 PMsell$1.32$0.00019130.00071230.0610316,907.44
0xAaA...5936
0x55...41ad
07/18/20262:13:11 PMbuy$0.4617$0.00019110.00025070.0610372,415.46
0x7a4...1247
0x3e...495f
07/18/202612:15:23 PMbuy$3.49$0.00019120.0018950.06103618,292.07
0x7a4...1247
0x66...2014
07/18/202612:14:47 PMbuy$0.02398$0.00019090.000012990.061034125.6
0x7a4...1247
0x1b...7d0c
07/18/202610:36:35 AMbuy$9.96$0.000190.00540.0610352,429.89
0x128...c021
0x74...113e
07/18/20266:04:59 AMsell$2.39$0.00018820.00130.0610212,741.87
0x3A1...aA5B
0x72...c9ec
07/18/20261:54:23 AMbuy$1.97$0.00018910.0010740.06102610,468.37
0x929...8d7A
0xb1...79c5
07/17/20267:35:47 PMbuy$4.99$0.00018830.0027160.06102326,533.66
0xCAa...F6f4
0x83...ca2f
07/17/202612:49:59 PMbuy$10.2$0.00018580.0055860.06101654,943
0xF2d...4878
0xa0...4024
07/17/202610:28:11 AMsell$9.64$0.00018560.0052520.0610151,977.01
0x631...5C66
0x69...350d
07/16/20268:45:11 PMsell$0.03886$0.00018990.000020760.061014204.59
0x885...9c21
0xc1...53cd
07/16/20261:46:59 PMbuy$10.97$0.00019090.0058410.06101657,484.35
0xCAa...F6f4
0x24...1a68
07/16/20261:21:23 PMbuy$6.53$0.00018940.0034810.06100834,519.64
0x1A7...Ca11
0xda...5739
07/16/202610:41:47 AMbuy$4.86$0.00018940.0025790.06100325,704.93
0x555...C35b
0x37...fa81
07/16/202610:15:35 AMbuy$0.4994$0.00018860.0002650.0610012,647.75
0x7a4...1247
0x2f...e4f5
07/16/202610:14:59 AMbuy$10$0.00018810.0052980.07996553,169
0x7a4...1247
0x5a...1fa4
07/16/202610:13:35 AMbuy$2.77$0.00018680.0014720.0799114,861.12
0x7a4...1247
0x0a...06eb
07/16/202610:10:47 AMbuy$0.009293$0.00018670.0549260.07989849.76
0x7a4...1247
0x03...6449
07/16/20268:06:35 AMsell$2.86$0.0001880.00150.07985115,233.12
0xa75...8976
0x08...e7a2
07/16/20267:55:23 AMbuy$6.09$0.00018860.00320.07989632,333.42
0xe4a...4681
0xcf...7bd0