WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00007679
Price
0.073071 WETH
TVL
$3,489.52
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
6.47%
Share
TXNS
10
Buys
4
Sells
6
Volume
195
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
22.66M
Pooled WETH:
$0.6979

LOOKS/WETH price stats on Ethereum

As of October 11, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00007679. LOOKS price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $194.64. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $76,797.93. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $3,489.52. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $3,489.52.

The total transactions of LOOKS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

LOOKS/WETH pool has a trading volume of $194.64 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000003071, captured at 8:28 PM UTC.

The price of converting 1 LOOKS to USD is $0.00007679 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:22:35 PMsell$1.07$0.000076790.00043070.07307114,021.72
0x30E...79D9
0xd3...bdec
10/11/20262:19:47 PMsell$7.46$0.000077220.0029850.07308796,712.73
0xa6F...d432
0xee...d163
10/11/202611:47:23 AMbuy$97.86$0.000077790.039110.0731091.33M
0xff4...06f5
0x87...0fa6
10/11/202610:28:47 AMsell$22.86$0.000070040.009150.072802326,470.99
0x5c3...fCE1
0x1c...4dc1
10/11/202610:23:59 AMsell$24.52$0.00007210.0098050.072883340,073.95
0x5c3...fCE1
0xd2...aa43
10/11/20268:52:23 AMsell$9.62$0.000073530.0038510.072941130,921.93
0x8b4...2BfB
0xe1...18d9
10/11/20267:19:11 AMbuy$8.68$0.00007410.0034690.072961117,157.37
0x648...BD07
0xf9...885f
10/11/20263:33:59 AMbuy$19.76$0.000072970.0078860.072912270,801
0x90e...00BA
0x89...68e0
10/10/202610:22:11 PMsell$0.15$0.000071710.000059880.0728612,092.5
0x49F...dEAd
0xa9...f000
10/10/20268:54:11 PMbuy$2.62$0.000072130.0010480.07287436,458.95
0x616...9185
0x95...d644
10/10/20262:16:11 PMbuy$2.18$0.000071550.00087540.07286630,539.78
0xCAa...F6f4
0xa8...62ed
10/10/20262:50:11 AMbuy$0.9958$0.000071280.00039970.07286113,970.45
0xD4F...41A1
0x9d...87ea
10/10/20261:44:11 AMbuy$1.98$0.000071220.00079510.07285527,841.73
0x929...8d7A
0x99...68df
10/09/20269:07:47 PMsell$1.73$0.000070470.00069770.07283824,582.03
0xA72...1b36
0xed...950b
10/09/20261:43:11 PMbuy$6.24$0.000070630.0025180.07284788,424.5
0x664...60BE
0xb5...f68d
10/09/202612:07:35 PMsell$21.29$0.000071550.0084990.072856297,574.66
0x142...623d
0x58...a267
10/09/20263:09:23 AMbuy$2.98$0.000072740.0011980.07292440,966.68
0xCAa...F6f4
0x3b...9c7e
10/08/20269:15:23 PMsell$34.38$0.000073210.01390.072961469,638.61
0x45D...8012
0x9f...a949
10/08/20261:23:35 PMsell$3.82$0.000076890.0015070.07302949,750.88
0x433...f038
0xe5...3ddc
10/08/20261:14:35 PMbuy$51.26$0.00007640.020210.073012671,042.03
0xa12...C8a4
0x30...06d9