WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0003838
Price
0.061663 WETH
TVL
$7,344.47
MKT CAP
$383.8K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
14
Buys
8
Sells
6
Volume
639
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
9.57M
Pooled WETH:
$1.59

LOOKS/WETH price stats on Ethereum

As of April 20, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0003838. LOOKS price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $639.26. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $383,800.91. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $7,344.48. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $7,344.48.

The total transactions of LOOKS/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

LOOKS/WETH pool has a trading volume of $639.26 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001663, captured at 1:29 PM UTC.

The price of converting 1 LOOKS to USD is $0.0003838 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:06:47 AMbuy$8.9$0.00038380.003860.06166323,204.74
0x754...C024
0x0f...4713
04/20/20264:38:35 AMbuy$99.96$0.0003680.043820.061613271,566.04
0x25A...b8f5
0x15...784e
04/20/20264:35:47 AMbuy$18.2$0.0003560.007980.06156151,118.49
0xae2...aE13
0x50...a45a
04/20/20264:35:47 AMbuy$6.96$0.00035350.0030530.0615519,696.88
0xae2...aE13
0x50...a45a
04/20/20264:35:47 AMsell$185.51$0.00036930.081340.061619502,259.72
0x1ed...2294
0x90...b10f
04/20/20264:35:47 AMsell$7.55$0.00035680.0033140.06156419,395.6
0xae2...aE13
0x0c...fea3
04/20/20261:27:35 AMbuy$5.02$0.00039340.0021970.0617212,770.18
0x4dD...f765
0x1c...6011
04/19/20261:09:23 PMsell$2.37$0.00039950.0010160.0617095,947.56
0x198...B5EA
0xd3...2ad3
04/19/202612:46:47 PMbuy$9.52$0.00039910.0040940.06171623,859.78
0x619...3Fa0
0xb7...c908
04/19/202612:45:23 PMsell$63.98$0.00040270.027490.06173158,894.52
0x7cc...8BA6
0xff...d075
04/19/202612:19:11 PMsell$78.98$0.00041930.033840.061796188,370.52
0x7cc...8BA6
0x4c...18e0
04/19/202611:22:23 AMbuy$64.04$0.00042220.027510.061814151,665.18
0x1a0...F1C8
0x96...f0b0
04/19/202611:08:11 AMbuy$9.28$0.00041290.0040010.0617822,474.93
0xae2...aE13
0x98...2f62
04/19/202611:07:59 AMsell$78.93$0.00041780.034040.061801188,902.52
0x7cc...8BA6
0x16...7bf0
04/19/202610:00:35 AMbuy$19.41$0.00042520.0084050.06184145,655.66
0x004...Bf1c
0xa3...8f60
04/19/202610:00:23 AMsell$98.91$0.00043150.042810.061867229,217.52
0x7cc...8BA6
0x08...314f
04/19/20269:27:47 AMsell$78.67$0.00045190.034010.061954174,058.2
0x7cc...8BA6
0x9a...fd7a
04/19/20269:22:47 AMbuy$10.91$0.00046280.0047160.06199923,586.89
0xae2...aE13
0xf7...6a0b
04/19/20269:22:35 AMsell$42.23$0.00046350.018240.06200291,110.2
0x7cc...8BA6
0x66...d236
04/19/20269:22:23 AMsell$68.71$0.00047650.029680.062058144,201.08
0xF9b...Af41
0x9f...95f1