- WhatToFarm
Ethereum
Uniswap
LOOKS-WETH LPs
Info about LOOKS-WETH pair
- Pooled LOOKS:
- 583,752.82
- Pooled WETH:
- $27.26
LOOKS/WETH price stats on Ethereum
As of December 10, 2023, the current price of LOOKS token on DEX Uniswap is $0.1099. LOOKS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,960.11. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $109,906,663.18. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $128,316.65. The LOOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOKS/WETH now?
The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $128,316.65.
How many transactions are there in the LOOKS/WETH pool in the last 24 hours?
The total transactions of LOOKS/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOKS/WETH pool in the last 24 hours?
LOOKS/WETH pool has a trading volume of $8,960.11 in the last 24 hours.
What is the exchange rate of 1 LOOKS to WETH?
The exchange rate of 1 LOOKS to WETH is 0.0000467, captured at 8:01 PM UTC.
How much is 1 LOOKS in dollars?
The price of converting 1 LOOKS to USD is $0.1099 today.
LOOKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:38:59 PM | buy | $174.00 | $0.1099 | 0.07 | 0.0000467 | 1 591.82 | 0x98...f8cd | |
| 2023.12.10 | 7:22:35 PM | sell | $1 029.25 | $0.1109 | 0.44 | 0.00004704 | 9 281.88 | 0x38...3702 | |
| 2023.12.10 | 3:33:23 PM | sell | $285.97 | $0.1129 | 0.12 | 0.00004801 | 2 532.24 | 0x66...df1f | |
| 2023.12.10 | 3:32:35 PM | buy | $779.91 | $0.1128 | 0.33 | 0.00004793 | 6 916.88 | 0xf3...00e3 | |
| 2023.12.10 | 3:32:23 PM | sell | $140.04 | $0.111 | 0.06 | 0.00004718 | 1 261.75 | 0x19...6a7a | |
| 2023.12.10 | 2:31:23 PM | sell | $40.06 | $0.1111 | 0.02 | 0.00004731 | 360.64 | 0xbd...597b | |
| 2023.12.10 | 1:55:59 PM | buy | $849.45 | $0.1103 | 0.36 | 0.000047 | 7 704.37 | 0x8f...327d | |
| 2023.12.10 | 1:51:23 PM | sell | $37.06 | $0.1083 | 0.02 | 0.00004613 | 342.28 | 0x25...189c | |
| 2023.12.10 | 1:25:59 PM | sell | $430.58 | $0.1088 | 0.18 | 0.00004647 | 3 956.17 | 0x20...98ac | |
| 2023.12.10 | 12:42:35 PM | sell | $255.81 | $0.1102 | 0.11 | 0.00004697 | 2 321.39 | 0x38...d436 | |
| 2023.12.10 | 11:43:11 AM | sell | $24.98 | $0.1102 | 0.01 | 0.00004718 | 226.65 | 0x64...8682 | |
| 2023.12.10 | 10:50:59 AM | buy | $786.90 | $0.1095 | 0.34 | 0.0000469 | 7 185.66 | 0xd7...8a40 | |
| 2023.12.10 | 9:40:11 AM | sell | $795.57 | $0.109 | 0.34 | 0.00004663 | 7 299.13 | 0x50...d070 | |
| 2023.12.10 | 9:23:47 AM | sell | $108.39 | $0.1108 | 0.05 | 0.00004729 | 977.99 | 0xc2...d9ac | |
| 2023.12.10 | 8:48:23 AM | sell | $171.83 | $0.1114 | 0.07 | 0.0000475 | 1 543.01 | 0x9d...5761 | |
| 2023.12.10 | 8:43:23 AM | sell | $83.30 | $0.1117 | 0.04 | 0.00004769 | 745.54 | 0x77...1aa4 | |
| 2023.12.10 | 7:16:47 AM | sell | $132.32 | $0.1125 | 0.06 | 0.00004785 | 1 176.10 | 0x7c...5d45 | |
| 2023.12.10 | 7:02:47 AM | sell | $39.15 | $0.1128 | 0.02 | 0.00004797 | 347.00 | 0xe9...a673 | |
| 2023.12.10 | 6:56:11 AM | buy | $516.81 | $0.1125 | 0.22 | 0.00004791 | 4 592.22 | 0x4c...06db | |
| 2023.12.10 | 5:11:35 AM | buy | $315.10 | $0.1114 | 0.13 | 0.0000473 | 2 829.41 | 0x2d...8b9d |