WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00008285
Price
0.073335 WETH
TVL
$3,657.96
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
17
Buys
6
Sells
11
Volume
384
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
21.24M
Pooled WETH:
$0.7362

LOOKS/WETH price stats on Ethereum

As of September 13, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00008285. LOOKS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $384.09. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $82,855.81. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $3,657.97. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $3,657.97.

The total transactions of LOOKS/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

LOOKS/WETH pool has a trading volume of $384.09 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000003335, captured at 3:16 PM UTC.

The price of converting 1 LOOKS to USD is $0.00008285 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:59:35 AMbuy$74.52$0.000082850.030.073335899,431.01
0x78d...DDe0
0xee...8fff
09/13/20269:49:47 AMsell$0.054569$0.000078970.081840.073180.05785
0x034...54A1
0x6d...0e3f
09/13/20267:22:35 AMsell$1.6$0.000080070.00063670.07318320,000.01
0x484...5fe4
0xf0...cdea
09/13/20267:06:11 AMsell$24.98$0.000081190.0099420.073231307,680
0x846...8494
0x6b...1059
09/13/20266:39:23 AMsell$40.5$0.000084470.016060.07335479,500
0x846...8494
0x49...6206
09/13/20266:20:11 AMsell$35.17$0.000088050.013940.073491399,500
0x846...8494
0xf2...2c38
09/13/20265:59:11 AMsell$8.97$0.000090180.0035560.07357499,500
0x846...8494
0x33...c51b
09/13/20265:19:23 AMsell$14.92$0.000091450.0059160.073626163,161.68
0xae2...aE13
0x9d...15cd
09/13/20265:19:23 AMsell$1.68$0.000090660.00066720.07359418,561.99
0xae2...aE13
0x9d...15cd
09/13/20265:19:23 AMbuy$55.19$0.000090050.021880.07357612,926.99
0xa12...C8a4
0xdd...d84c
09/13/20265:19:23 AMbuy$14.16$0.000086780.0056140.073441163,161.68
0xae2...aE13
0x1e...1626
09/13/20265:19:11 AMbuy$53.61$0.000090850.021250.073602630,961.55
0xa12...C8a4
0x84...1b8f
09/13/20265:19:11 AMbuy$13.77$0.000090850.0054620.073602168,230.3
0x111...3911
0x1a...5b9c
09/13/20265:19:11 AMsell$14.51$0.000090850.0057550.073602168,230.3
0x111...3911
0xc1...0e6d
09/13/20261:29:23 AMbuy$8.26$0.000080980.0032710.073207102,005.77
0x581...9af1
0x66...f347
09/12/20266:07:11 PMsell$12.26$0.00008070.0048540.073195151,940.99
0xB5C...1176
0x3b...b796
09/12/20263:52:11 PMsell$9.93$0.000081910.0039240.073234121,325.52
0xCAa...F6f4
0xe8...1189
09/12/20268:38:11 AMbuy$8.03$0.000082440.0031740.07325797,450.86
0xB93...511b
0x72...6c3e
09/12/20267:22:11 AMsell$48.91$0.00008360.019380.073312585,118.69
0x5ed...eaaB
0x5f...0f0a
09/11/20265:57:59 PMsell$0.01854$0.000087360.0572230.073402212.28
0xCAE...1835
0xfb...59e5