WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00007308
Price
0.072715 WETH
TVL
$3,526.55
MKT CAP
$73.1K
5m
0%
1h
0%
4h
1.54%
24h
-11.56%
Share
TXNS
15
Buys
9
Sells
6
Volume
666
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
24.09M
Pooled WETH:
$0.6552

LOOKS/WETH price stats on Ethereum

As of September 26, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00007308. LOOKS price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $665.86. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $73,080.35. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $3,526.55. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $3,526.55.

The total transactions of LOOKS/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

LOOKS/WETH pool has a trading volume of $665.86 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000002715, captured at 7:12 PM UTC.

The price of converting 1 LOOKS to USD is $0.00007308 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:59:35 PMsell$2.7$0.000073080.0010040.07271537,000
0xb60...5aC3
0xaa...4818
09/26/20263:48:11 PMbuy$39.5$0.000071960.014680.072674548,874.82
0x5c3...D094
0xf8...8e98
09/26/202610:21:59 AMbuy$25.26$0.00006930.0093920.072577364,487.07
0x398...A54D
0xf5...2c69
09/26/202610:18:11 AMbuy$25.24$0.000067240.0093920.072501375,447.63
0x388...068B
0xd7...c0bb
09/26/202610:14:23 AMbuy$25.26$0.000065240.0093980.072427387,179.05
0xB22...f082
0xfa...5b93
09/26/20268:40:11 AMbuy$11.14$0.0000640.0041340.072374174,100.77
0xCAa...F6f4
0xf8...5cea
09/26/20268:28:11 AMsell$84.49$0.00006630.031420.0724651.27M
0xb4c...3F86
0x03...b437
09/26/20267:51:35 AMsell$0.3993$0.000069760.00014840.0725935,724.15
0xf05...16Cc
0x6d...3e02
09/26/20267:50:11 AMbuy$10.16$0.000069780.0037810.072594145,724.15
0xf05...16Cc
0x2e...95ae
09/26/20266:15:35 AMbuy$35.22$0.000067820.013120.072526519,374.62
0xB93...511b
0x49...bee5
09/26/20264:05:59 AMsell$176.65$0.000066330.065690.0724662.42M
0x77a...f2eF
0x96...3aff
09/26/20261:40:47 AMsell$120.79$0.000081240.044820.0730141.4M
0x07A...4e11
0x82...b7c7
09/26/20261:37:47 AMbuy$99.07$0.000087670.036810.0732581.13M
0x060...0Fc9
0xf9...03f4
09/25/202610:21:11 PMsell$0.001453$0.000082670.0654070.07307617.57
0x6c1...03A7
0xf0...8dc1
09/25/20265:57:23 PMbuy$9.91$0.000082630.0036930.073078119,965.79
0xCb2...0ab7
0x64...3468
09/25/20262:39:47 PMbuy$48.52$0.000080420.0180.072983603,368.41
0x7C1...b099
0xba...fc77
09/25/20266:17:47 AMbuy$9.81$0.000077350.0036670.07289126,880.25
0x1f3...C7D7
0x0f...14d9
09/25/20262:09:47 AMbuy$13.39$0.0000770.0049650.072853174,008.43
0xe4c...7Ca8
0xcc...2bbd
09/24/202611:59:47 PMbuy$49.55$0.000074020.018430.072754669,454.97
0xCb2...0ab7
0xb6...1f35
09/24/202611:51:11 PMsell$1.55$0.000071690.00057850.07266421,711.07
0xe46...3469
0xa5...c9f4