WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0002045
Price
0.061164 WETH
TVL
$4,787.03
MKT CAP
$204.6K
5m
0%
1h
-4.07%
4h
-4.07%
24h
-3.21%
Share
TXNS
5
Buys
4
Sells
1
Volume
87
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
12.05M
Pooled WETH:
$1.36

LOOKS/WETH price stats on Ethereum

As of July 5, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0002045. LOOKS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.93. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $204,588.95. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $4,787.04. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $4,787.04.

The total transactions of LOOKS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LOOKS/WETH pool has a trading volume of $86.93 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001164, captured at 2:28 AM UTC.

The price of converting 1 LOOKS to USD is $0.0002045 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:17:47 AMsell$78.94$0.00020450.044940.061164385,883.88
0xB93...511b
0x88...a4f2
07/05/20261:43:11 AMbuy$2.29$0.00021320.0013020.06120910,775.75
0x7a4...1247
0x36...038c
07/04/20265:09:23 PMbuy$0.011178$0.00021510.01410.0612080.088277
0x521...C5b6
0x14...496c
07/04/20261:47:59 PMbuy$4.99$0.00021230.0028360.06120523,523.98
0x2fD...7E90
0x1d...57e7
07/04/202610:10:11 AMbuy$0.6912$0.00021130.00039330.0612023,270.07
0x555...C35b
0xf0...ca70
07/03/20264:42:35 PMbuy$19.98$0.00020650.011530.06119296,754.9
0x7a4...1247
0x1b...e318
07/03/20264:40:35 PMbuy$19.99$0.00020310.011540.06117398,429.63
0x7a4...1247
0xcb...e330
07/03/20264:36:47 PMbuy$19.98$0.00019970.011540.061153100,047.37
0x7a4...1247
0x1c...197d
07/03/20264:00:35 PMbuy$9.99$0.0001970.0057770.06113950,715.21
0x7a4...1247
0x36...7f56
07/03/20263:59:59 PMbuy$3.44$0.00019590.0019920.06113217,591.49
0x7a4...1247
0x1f...6fab
07/03/20263:36:59 PMbuy$0.9987$0.00019590.00057610.061135,095.74
0x7a4...1247
0xf4...f3a8
07/03/20261:59:23 PMsell$4.21$0.00019640.0024110.06112521,433.64
0xdBA...BD51
0x08...36e2
07/03/202611:37:23 AMbuy$0.498$0.00019680.00028690.0611332,530.5
0x7a4...1247
0x0b...1585
07/03/202610:47:23 AMbuy$0.05426$0.00019750.000031130.061133274.69
0x7a4...1247
0x61...1625
07/03/20269:35:11 AMbuy$0.4545$0.00019510.00026390.0611332,329
0x7a4...1247
0xf7...484f
07/03/20264:26:59 AMbuy$2.19$0.00019280.001290.06113211,395.4
0xCAa...F6f4
0x79...c48d
07/03/20264:24:47 AMbuy$0.1703$0.00019260.00010.06113884.24
0x196...eE77
0x84...2ff1
07/03/20264:09:11 AMbuy$4.77$0.00019220.00280.06112824,811.73
0xbc9...11D6
0x1d...4276
07/03/20264:08:59 AMsell$89.26$0.0001980.052390.061162450,621.57
0x16c...69E0
0x80...2c24
07/03/20263:45:11 AMbuy$9.99$0.0002060.0058670.06120948,494.86
0x7a4...1247
0x3a...676f