WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0005132
Price
0.06242 WETH
TVL
$8,277.89
MKT CAP
$513.2K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
226
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
8.08M
Pooled WETH:
$1.95

LOOKS/WETH price stats on Ethereum

As of May 24, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0005132. LOOKS price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.16. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $513,200.99. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $8,277.90. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $8,277.90.

The total transactions of LOOKS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LOOKS/WETH pool has a trading volume of $226.16 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000000242, captured at 10:47 PM UTC.

The price of converting 1 LOOKS to USD is $0.0005132 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:49:47 AMbuy$6.36$0.00051320.0030.0624212,394.75
0x7a1...C400
0x60...05e5
05/23/20264:12:59 PMbuy$2.04$0.00049720.00099130.0624154,104.01
0x7Cc...2728
0x33...ad2a
05/23/20263:57:11 PMbuy$65.66$0.00048880.03190.062374134,335.95
0xe94...09c4
0x79...944a
05/23/20262:34:35 PMbuy$29.46$0.00047450.014390.06231862,076.71
0x8A9...A844
0x96...b060
05/23/20262:34:23 PMsell$28.83$0.00047170.014080.06230461,117.27
0x758...FBb2
0xce...e3e8
05/23/20262:34:11 PMbuy$4.85$0.00047750.0023710.06233210,169.19
0xae2...aE13
0xde...a171
05/23/20262:33:59 PMsell$29.2$0.00047790.014250.06233261,117.27
0x758...FBb2
0x1e...27e8
05/23/20262:33:35 PMsell$29.64$0.00048510.014470.06236761,117.45
0x758...FBb2
0x3a...5f6e
05/23/20262:32:59 PMsell$30.08$0.00049210.014690.06240361,117.45
0x758...FBb2
0x58...1363
05/23/20266:51:35 AMsell$4.21$0.00049940.0020450.0624248,435.41
0x7c1...d8bF
0x1f...76af
05/23/20266:30:47 AMbuy$25.17$0.00050010.012210.06242650,321.8
0xfdf...AE93
0x4c...352b
05/22/202610:01:35 PMsell$0.0003298$0.00049790.0615870.0623960.6623
0x260...ad44
0x1e...5b9b
05/22/20268:19:59 PMsell$4.97$0.0004970.0024020.06239910,011.11
0x000...544B
0xda...74c1
05/22/20267:31:59 PMbuy$28.65$0.00049610.013860.062457,753
0xe94...09c4
0x3b...e2af
05/22/20265:41:47 PMsell$10.8$0.0005050.0050790.06237521,385.58
0x276...33FA
0x0e...de48
05/22/20265:41:47 PMbuy$71.56$0.00050050.033650.062354142,970.96
0xe94...09c4
0x09...a41c
05/22/20264:58:35 PMbuy$29.63$0.00048710.013970.06229660,834
0xe94...09c4
0xc8...98ee
05/22/202610:52:23 AMsell$31.46$0.00048460.014820.06228364,914.28
0x35A...ce45
0xb5...6d26
05/22/20266:08:23 AMbuy$56.32$0.00048550.026480.062283115,985.98
0xe94...09c4
0x25...276c
05/22/20265:53:35 AMbuy$8.93$0.0004790.0041910.06224618,655.13
0xae2...aE13
0x0d...6d36