WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.000216
Price
0.061251 WETH
TVL
$4,946.03
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
21
Buys
11
Sells
10
Volume
410
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
11.41M
Pooled WETH:
$1.43

LOOKS/WETH price stats on Ethereum

As of June 21, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.000216. LOOKS price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $410.23. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $216,067.33. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $4,946.03. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $4,946.03.

The total transactions of LOOKS/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LOOKS/WETH pool has a trading volume of $410.23 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000001251, captured at 12:51 AM UTC.

The price of converting 1 LOOKS to USD is $0.000216 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:35:47 PMsell$0.3931$0.0002160.00022760.0612511,819.71
0x991...0629
0x6d...573b
06/20/20265:40:11 PMbuy$4.38$0.00021660.0025420.06125620,230.28
0xae2...aE13
0x4c...70ce
06/20/20265:39:59 PMsell$36.21$0.00021810.0210.061265166,000
0xB93...511b
0xd9...3b01
06/20/20262:27:59 PMbuy$4.66$0.00022050.0027260.06128921,151.71
0x4dD...f765
0xfa...6805
06/20/20261:25:59 PMsell$22.58$0.0002210.013190.06129102,200.02
0x989...1B4E
0x86...0b4f
06/20/202612:28:59 PMsell$30.97$0.00022770.017930.061318136,000
0xB93...511b
0x29...21fd
06/20/202610:46:23 AMsell$23.23$0.00023230.013460.061346100,001
0x758...FBb2
0x41...68b2
06/20/202610:31:23 AMbuy$19.89$0.00023420.011520.06135684,946.82
0xaBD...C9A2
0x13...5bdf
06/20/202610:29:35 AMbuy$19.88$0.00023050.011510.06133586,235.62
0xaBD...C9A2
0x40...c42a
06/20/202610:28:23 AMbuy$11.92$0.00022780.0069070.06131952,358.74
0xaBD...C9A2
0x4a...2a92
06/20/202610:27:47 AMbuy$4.97$0.00022620.0028790.0613121,969.72
0xaBD...C9A2
0xb1...e58e
06/20/20268:59:23 AMsell$22.57$0.00022570.013110.06131199,999.99
0xB93...511b
0xa0...5619
06/20/20265:55:47 AMsell$4.09$0.00022850.0023730.06132517,907.32
0x4dD...f765
0x66...3ad3
06/20/20265:55:35 AMbuy$9.94$0.00022930.0057680.0613343,355.2
0xaBD...C9A2
0x49...e026
06/20/20262:03:59 AMbuy$57.78$0.00022350.033820.061308258,481.99
0x5A7...94d4
0x09...3513
06/20/20262:03:59 AMbuy$12.5$0.00021730.0073190.06127257,534.08
0xae2...aE13
0x79...2f7e
06/20/20262:03:59 AMsell$13.01$0.00022620.0076190.06132457,534.08
0xae2...aE13
0x59...b257
06/20/20261:58:59 AMbuy$5.37$0.00021570.0031460.06126224,916.01
0xae2...aE13
0xd0...c910
06/20/20261:58:47 AMsell$43.56$0.00021780.02550.061275199,999.99
0xB93...511b
0x6d...f11a
06/20/20261:40:23 AMsell$45.22$0.00022610.026420.061321199,999.99
0xB93...511b
0xc1...bbeb