WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.001581
Price
0.064949 WETH
TVL
$16,780.1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.60%
24h
-9.46%
Share
TXNS
53
Buys
25
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
5.35M
Pooled WETH:
$2.62

LOOKS/WETH price stats on Ethereum

As of December 11, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.001581. LOOKS price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,338.55. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $1,581,355.73. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $16,780.10. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $16,780.10.

The total transactions of LOOKS/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

LOOKS/WETH pool has a trading volume of $6,338.55 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000004949, captured at 5:21 AM UTC.

The price of converting 1 LOOKS to USD is $0.001581 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20253:59:59 AMsell$93.83$0.0015810.029360.06494959,337.32
0x6d3...3bA2
0x4f...2d57
12/11/20252:53:23 AMbuy$0.02892$0.0016250.0589560.06503417.78
0x6e2...88cd
0xb3...eea1
12/11/20251:40:35 AMbuy$124.96$0.0016180.038320.06496277,223.19
0xbbd...fd5F
0xbd...95f6
12/11/20251:30:35 AMbuy$65.57$0.001590.020.06485341,217.82
0x17E...5653
0x27...f1b2
12/10/20255:31:23 PMbuy$94.34$0.0016010.028060.06476458,907.9
0xe94...09c4
0x4f...6a78
12/10/20255:08:11 PMsell$100.45$0.0015860.030.06473963,318.18
0x6d3...3bA2
0xff...0c0d
12/10/20254:12:11 PMsell$93.97$0.001620.028110.06484658,005.59
0x6d3...3bA2
0xdc...1154
12/10/20253:17:23 PMbuy$152.87$0.0016160.045790.06484294,563.7
0xe94...09c4
0xfe...dc33
12/10/20253:06:23 PMsell$73.19$0.0015820.022060.0647746,250.5
0x296...E0E4
0x1e...1b62
12/10/20253:04:35 PMsell$129.21$0.0016290.038720.06488379,299.71
0x200...da4A
0x13...a095
12/10/20252:57:47 PMsell$100.76$0.0016580.030460.06501360,764.75
0x6d3...3bA2
0xe5...757b
12/10/20252:52:47 PMbuy$180.43$0.0016540.05450.064997109,056.45
0x180...E3D9
0x4e...9aae
12/10/20252:40:11 PMbuy$66.36$0.0016110.020.06485841,184.36
0xD0E...b474
0xc2...5eb8
12/10/20252:32:47 PMbuy$13.36$0.0015970.0040260.0648148,363.31
0x979...24F9
0x4c...9810
12/10/20252:32:23 PMsell$88.5$0.0016020.026660.06482755,244.33
0xb1b...8404
0x16...6f17
12/10/20252:28:59 PMsell$154.03$0.0016440.046130.06492793,640.53
0xb1b...8404
0x22...6d2f
12/10/20252:28:59 PMbuy$31.79$0.0016310.0095230.06488819,482.18
0x2Ee...96F5
0x7d...724b
12/10/20252:28:47 PMsell$129.62$0.0016980.038820.06508776,315.03
0x7cc...8BA6
0x00...4bb5
12/10/20251:32:23 PMbuy$66.96$0.001720.020050.06515438,916.19
0xD0E...b474
0xc0...1576
12/10/20251:30:35 PMbuy$103.24$0.0016880.030930.06505761,159.52
0x9aA...eBfF
0xfc...9148