WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.008098
Price
0.051928 WETH
TVL
$44,917.93
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.57%
24h
2.53%
Share
TXNS
32
Buys
13
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
2.78M
Pooled WETH:
$5.33

LOOKS/WETH price stats on Ethereum

As of October 27, 2025, the current price of LOOKS token on DEX Uniswap V2 is $0.008098. LOOKS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,450.04. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $8,098,945.16. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $44,917.94. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $44,917.94.

The total transactions of LOOKS/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

LOOKS/WETH pool has a trading volume of $4,450.04 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.000001928, captured at 4:24 AM UTC.

The price of converting 1 LOOKS to USD is $0.008098 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20253:58:11 AMsell$150.55$0.0080980.035840.05192818,590.07
0xBcC...bcB7
0x8b...77bb
10/27/20251:06:35 AMbuy$100.19$0.0081440.023910.05194412,301.83
0x113...00f3
0x4b...c6d2
10/26/20259:58:59 PMsell$260.89$0.0079620.063790.05194632,764.77
0x101...dd72
0x9c...3d5d
10/26/20256:52:11 PMsell$249.61$0.0081290.061170.05199230,704.71
0x000...Edd9
0x64...022c
10/26/20256:04:23 PMsell$300.23$0.0083150.073730.05204236,103.81
0x200...2208
0x95...0320
10/26/20255:54:11 PMbuy$135.76$0.0083780.033540.05206916,204.8
0xbbd...fd5F
0xe5...4470
10/26/20255:51:35 PMbuy$137.07$0.0083260.033660.05204416,462.09
0xbbd...fd5F
0xf9...71f1
10/26/20255:48:35 PMsell$238.75$0.0083130.058630.05204128,719
0x4c5...bf81
0xf6...7b92
10/26/20255:46:59 PMbuy$240.22$0.0083630.058990.05205328,724.55
0x4c5...bf81
0xa5...e81d
10/26/20255:45:11 PMbuy$146.62$0.008220.0360.05201817,835.52
0xbbd...fd5F
0xd3...84f8
10/26/20255:43:59 PMsell$37.39$0.008130.0091840.0519964,599.63
0xBD6...9E76
0x18...645c
10/26/20255:38:59 PMbuy$181.86$0.0080780.044930.05199522,512.93
0xbbd...fd5F
0x47...cecf
10/26/20252:37:47 PMsell$6.92$0.0080180.0016990.051968863.69
0xA07...2b89
0x3b...123f
10/26/20251:50:23 PMbuy$141.17$0.0080660.034440.05196817,501.52
0xbbd...fd5F
0xe7...15e5
10/26/20251:01:23 PMbuy$151.46$0.0078860.037290.05194219,205.66
0xbbd...fd5F
0xe8...c05d
10/26/202512:00:23 PMsell$249.27$0.0078520.061550.05193931,744.69
0x000...Edd9
0x79...fcd8
10/26/202511:23:35 AMsell$6.13$0.0078470.0015320.051961781.16
0xb1b...8404
0x6c...a135
10/26/202511:23:11 AMsell$8.09$0.0078530.0020220.0519631,030.31
0xb1b...8404
0xc2...fad6
10/26/202511:22:47 AMsell$108.13$0.0078950.027030.05197313,695.57
0xb1b...8404
0x6a...df88
10/26/202511:22:35 AMsell$250.1$0.0080260.062520.05200631,160.12
0x200...2208
0x0e...12f7