WhatToFarm
/
Get started
12 Swap

Info about WETH-LOOKS pair

Price USD
$4,622
Price
310,835.17 LOOKS
TVL
$62,971.12
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
Pooled WETH:
6.81
Pooled LOOKS:
$2.11M

WETH/LOOKS price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,622. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,035.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,375,261,940.45. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $62,971.12. The WETH/LOOKS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LOOKS with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $62,971.12.

The total transactions of WETH/LOOKS is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/LOOKS pool has a trading volume of $1,035.17 in the last 24 hours.

The exchange rate of 1 WETH to LOOKS is 310,835.17, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $4,622 today.

WETH-LOOKS price chart

DateTime
Price $
Price LOOKS
MakerTXN
09/18/20251:59:35 AMsell$4.61$0.014860.00099930.053217310.64
0x186...3D10
0x64...e276
09/17/20259:04:11 PMsell$6.03$0.014490.0013390.053218416.35
0xe2a...FD64
0xae...db1e
09/17/20258:25:59 PMbuy$181.26$0.014580.040.05321912,426.42
0xD0E...b474
0x1e...208e
09/17/20255:28:59 PMsell$1.48$0.014270.00033130.053181104.15
0x433...87EA
0x8b...a8b0
09/17/20254:36:59 PMsell$35.58$0.014270.0079430.0531852,493.75
0x7fb...0679
0xcf...ab63
09/17/20259:06:47 AMsell$256.51$0.01440.056870.05319517,802.42
0xbbd...fd5F
0x49...9725
09/17/20259:06:47 AMbuy$98.12$0.014420.021750.0531976,803.79
0x000...F6af
0xa9...62b8
09/17/20259:05:11 AMsell$348.95$0.014610.077370.0532423,877.09
0x7cc...8BA6
0x96...8c7b
09/17/20259:05:11 AMbuy$87.41$0.014570.019380.0532325,996.58
0x276...33FA
0xe6...27c3
09/17/20256:40:23 AMsell$2.81$0.014820.0006220.053277189.78
0x9da...C2C6
0x6e...e25a
09/17/20254:57:35 AMsell$12.35$0.01470.0027540.053279839.96
0x885...d3e8
0x14...0c5d
09/16/202510:46:11 PMsell$34.22$0.014830.0075770.0532842,307.32
0x3F3...0056
0xe4...2560
09/16/202510:45:23 PMsell$0.998$0.014840.00022090.05328867.2
0x3F3...0056
0xc9...6818
09/16/20257:17:47 PMbuy$6.83$0.014820.0015240.053307460.96
0xD11...f350
0x3f...82f4
09/16/20257:13:47 PMbuy$179.87$0.014730.040110.05328712,204.82
0xD0E...b474
0xd9...bc88
09/16/20257:12:59 PMsell$129.42$0.014620.028860.0532628,848.99
0x5A5...9566
0xd8...49a8
09/16/20255:44:47 PMsell$22.84$0.014760.0050730.0532781,547.49
0x7fb...0679
0x85...d928
09/16/20251:51:11 PMsell$399.11$0.014790.089650.05332326,974.18
0x000...Edd9
0x65...dbf5
09/16/20251:02:11 PMsell$97.37$0.015230.021590.0533776,393.04
0x000...Edd9
0xe8...1ac1
09/16/202510:31:23 AMsell$50.27$0.015320.011130.0533933,280.65
0x315...9EbA
0x7c...c6c1