WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0005629
Price
0.062622 WETH
TVL
$8,729.53
MKT CAP
$562.9K
5m
0%
1h
0%
4h
2.32%
24h
0.26%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
7.73M
Pooled WETH:
$2.03

LOOKS/WETH price stats on Ethereum

As of May 18, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0005629. LOOKS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,011.43. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $562,903.40. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $8,729.53. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $8,729.53.

The total transactions of LOOKS/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

LOOKS/WETH pool has a trading volume of $1,011.43 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002622, captured at 1:11 PM UTC.

The price of converting 1 LOOKS to USD is $0.0005629 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:06:35 PMbuy$27.44$0.00056290.012780.06262248,749.47
0x22f...6436
0xd5...e9a6
05/18/20269:28:59 AMsell$12.42$0.00055010.0058670.06259822,580.64
0xFd5...5B44
0xa2...8786
05/18/20268:24:47 AMsell$7.51$0.00055350.0035450.0626113,581.42
0xae2...aE13
0x7f...b959
05/18/20268:24:35 AMbuy$40.99$0.00055320.01930.06260574,092
0xe94...09c4
0x94...4802
05/18/20268:00:59 AMbuy$75.28$0.00053780.035490.062535139,977.68
0xe94...09c4
0x7b...2fc1
05/18/20265:33:47 AMbuy$6.55$0.0005280.0030880.06248712,417.92
0x7c1...d8bF
0x2b...4433
05/18/20265:33:35 AMsell$64$0.00053210.030140.062506120,286.04
0x7cc...8BA6
0x6e...69e7
05/18/20265:19:59 AMbuy$6.17$0.0005420.0029120.06255611,394.09
0xae2...aE13
0x2a...33b0
05/18/20265:19:47 AMsell$98.94$0.00055040.046670.062596179,760.04
0x7cc...8BA6
0x14...c45a
05/17/202611:55:35 PMbuy$124.91$0.00055240.05870.062596226,113.01
0x4e9...2e7f
0xd6...99b3
05/17/202611:55:23 PMsell$118$0.00056710.055440.062665222,576.15
0x0E3...dC87
0xc6...602a
05/17/202611:55:23 PMbuy$118.42$0.00056710.055640.062665222,049.37
0xae2...aE13
0x97...94ea
05/17/202611:55:23 PMbuy$76.06$0.00055820.035740.062623136,256.8
0xe94...09c4
0x8b...6be2
05/17/202611:55:23 PMsell$121.89$0.00054890.057270.062579222,049.37
0xae2...aE13
0x45...bcb1
05/17/20266:44:23 PMsell$1.59$0.00055970.00072850.0625622,842.62
0xc09...A7c8
0x55...ed2f
05/17/20263:29:59 PMbuy$12.13$0.00056140.0055580.06257221,610.34
0xae2...aE13
0x8f...b176
05/17/20263:29:47 PMsell$99.03$0.0005690.045370.062607174,027.72
0x7cc...8BA6
0x0f...6cf0
05/17/202612:54:47 PMbuy$2.18$0.00058820.0009950.0626813,710.82
0xb50...05E2
0x69...461c
05/17/202612:14:47 PMsell$99$0.00059340.045150.062706166,824.72
0x7cc...8BA6
0xbe...a0c9
05/17/202612:14:47 PMbuy$13.75$0.00058590.0062710.06267123,473.29
0x276...33FA
0xf3...a2b3