WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.0004429
Price
0.062037 WETH
TVL
$7,535.69
MKT CAP
$442.9K
5m
0%
1h
0%
4h
0.77%
24h
5.73%
Share
TXNS
10
Buys
5
Sells
5
Volume
456
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
8.66M
Pooled WETH:
$1.73

LOOKS/WETH price stats on Ethereum

As of March 23, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.0004429. LOOKS price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $456.22. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $442,901.79. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $7,535.70. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $7,535.70.

The total transactions of LOOKS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LOOKS/WETH pool has a trading volume of $456.22 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.0000002037, captured at 9:07 PM UTC.

The price of converting 1 LOOKS to USD is $0.0004429 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:06:47 PMsell$78.96$0.00044290.036320.062037178,282.51
0x7cc...8BA6
0x70...aa7f
03/23/20264:30:23 PMsell$3.04$0.00044130.0014350.0620826,895.8
0xE5e...E1f1
0x47...a475
03/23/20264:05:23 PMbuy$64.01$0.00043950.030010.06206145,654.38
0x1a0...F1C8
0xd6...4038
03/23/20264:44:11 AMbuy$4.58$0.00041620.0022290.06202311,020.18
0x4eA...4a8f
0x8a...b0ee
03/23/20264:44:11 AMsell$100.38$0.00042480.048790.062065236,277.51
0x6d3...3bA2
0x64...be3b
03/23/20262:03:59 AMsell$4.38$0.00043510.0021420.06212510,078.71
0x000...089B
0x3c...6aeb
03/23/20262:03:47 AMbuy$64.01$0.00043060.031260.062103148,630.63
0x1a0...F1C8
0xce...933f
03/22/202610:25:47 PMbuy$32$0.00042050.015590.06204876,106.87
0x1a0...F1C8
0x2c...7a1b
03/22/20267:10:23 PMbuy$5.82$0.00041880.0028180.06202713,903.67
0xae2...aE13
0xed...927b
03/22/20267:10:11 PMsell$98.99$0.00042710.047910.062067231,751.51
0x7cc...8BA6
0xea...4ed8
03/22/20265:29:47 PMsell$19.03$0.00044580.0091390.06214142,683.35
0xae2...aE13
0x4a...7d6c
03/22/20265:29:47 PMbuy$18.69$0.00043790.0089760.06210342,683.35
0xae2...aE13
0xed...4a7d
03/22/20265:29:47 PMbuy$44.86$0.00044540.021540.062139100,711.71
0x128...c021
0x0c...36a1
03/22/20265:29:47 PMsell$5.16$0.00044290.002480.06212711,658.31
0xae2...aE13
0x4a...7d6c
03/22/20263:55:59 PMsell$4.03$0.00043330.0019360.0620829,301.86
0xae2...aE13
0x1d...adac
03/22/20263:55:47 PMbuy$83.99$0.00042650.040350.062049196,923.27
0x1a0...F1C8
0xe4...1e2c
03/22/20263:50:59 PMsell$96.29$0.00042550.046250.062044226,270.31
0x9Ab...0de9
0xa0...0b25
03/22/20263:07:35 PMbuy$70.63$0.00043110.033920.062071163,825.14
0xe94...09c4
0x76...9886
03/22/202611:42:11 AMbuy$7.78$0.00042010.0037540.06202718,518.56
0xae2...aE13
0xcf...ac9c
03/22/202611:41:59 AMsell$113.19$0.00042970.054630.062074263,413.47
0xd0C...dbd4
0xea...2e17