Info about LOOKS-WETH pair
- Pooled LOOKS:
- 1.5M
- Pooled WETH:
- $11.47
LOOKS/WETH price stats on Ethereum
As of May 9, 2025, the current price of LOOKS token on DEX Uniswap is $0.0178. LOOKS price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $20,517.99. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $17,947,410.74. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $53,721.24. The LOOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOOKS/WETH now?
The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $53,721.24.
How many transactions are there in the LOOKS/WETH pool in the last 24 hours?
The total transactions of LOOKS/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LOOKS/WETH pool in the last 24 hours?
LOOKS/WETH pool has a trading volume of $20,517.99 in the last 24 hours.
What is the exchange rate of 1 LOOKS to WETH?
The exchange rate of 1 LOOKS to WETH is 0.000007604, captured at 1:22 PM UTC.
How much is 1 LOOKS in dollars?
The price of converting 1 LOOKS to USD is $0.0178 today.
LOOKS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:50:11 PM | buy | $291.99 | $0.0178 | 0.1247 | 0.057604 | 16,399.21 | 0x88...39f1 | |
05/09/2025 | 12:49:59 PM | sell | $276.05 | $0.01768 | 0.1179 | 0.057554 | 15,610.14 | 0x71...37e1 | |
05/09/2025 | 10:56:59 AM | buy | $235.76 | $0.01792 | 0.1001 | 0.057613 | 13,152.82 | 0xfb...35a3 | |
05/09/2025 | 10:35:23 AM | buy | $1,636.04 | $0.01758 | 0.7 | 0.057523 | 98,853.75 | 0xde...63b4 | |
05/09/2025 | 10:35:23 AM | sell | $1,559.91 | $0.01758 | 0.6674 | 0.057523 | 95,059.73 | 0xbc...a7c0 | |
05/09/2025 | 9:24:59 AM | buy | $344.83 | $0.01733 | 0.1473 | 0.057407 | 19,890.13 | 0x9f...87ad | |
05/09/2025 | 9:17:35 AM | sell | $118.6 | $0.01714 | 0.05051 | 0.0573 | 6,918.85 | 0x49...7f98 | |
05/09/2025 | 9:13:47 AM | buy | $342.12 | $0.01711 | 0.1455 | 0.057282 | 19,987.72 | 0x32...3f63 | |
05/09/2025 | 9:13:23 AM | buy | $1,229.25 | $0.01653 | 0.523 | 0.057036 | 74,326.4 | 0x03...51ee | |
05/09/2025 | 9:13:23 AM | sell | $344.48 | $0.01701 | 0.1465 | 0.05724 | 20,243.23 | 0x6b...c7b8 | |
05/09/2025 | 9:13:11 AM | sell | $983.27 | $0.01624 | 0.4194 | 0.056931 | 60,518.89 | 0x8d...ef49 | |
05/09/2025 | 8:51:35 AM | buy | $238.36 | $0.01729 | 0.09899 | 0.057182 | 13,784.26 | 0x07...807e | |
05/09/2025 | 8:37:23 AM | sell | $1,015.77 | $0.01821 | 0.4091 | 0.057338 | 55,750.52 | 0xc7...0c0a | |
05/09/2025 | 8:19:35 AM | sell | $114.94 | $0.01818 | 0.0483 | 0.057643 | 6,319.88 | 0x09...fcf0 | |
05/09/2025 | 7:47:47 AM | sell | $496.95 | $0.01858 | 0.2089 | 0.057815 | 26,733.49 | 0x92...f561 | |
05/09/2025 | 7:02:35 AM | sell | $106.75 | $0.01814 | 0.04701 | 0.057989 | 5,883.83 | 0x90...0432 | |
05/09/2025 | 6:56:59 AM | sell | $396.99 | $0.01822 | 0.1764 | 0.058097 | 21,786.06 | 0xca...0f13 | |
05/09/2025 | 6:56:59 AM | buy | $73.91 | $0.01811 | 0.03284 | 0.058047 | 4,081.54 | 0x86...827c | |
05/09/2025 | 6:55:11 AM | sell | $4.3 | $0.0185 | 0.001911 | 0.05822 | 232.55 | 0x0d...2c44 | |
05/09/2025 | 6:24:11 AM | buy | $162.46 | $0.01836 | 0.07272 | 0.058222 | 8,844.58 | 0xdb...2da5 |