WhatToFarm
/
Get started
12 Swap

Info about LOOKS-WETH pair

Price USD
$0.00008433
Price
0.073273 WETH
TVL
$3,704.12
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
5
Buys
2
Sells
3
Volume
34
Telegram price alerts
Pair:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOKS:
21.79M
Pooled WETH:
$0.7189

LOOKS/WETH price stats on Ethereum

As of September 20, 2026, the current price of LOOKS token on DEX Uniswap V2 is $0.00008433. LOOKS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.47. LOOKS token contract is 0xf4d2888d29D722226FafA5d9B24F9164c092421E with a market cap $84,330.77. The liquidity pool contract is 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 with total value locked (TVL) of $3,704.12. The LOOKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOKS/WETH with the contract address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 is $3,704.12.

The total transactions of LOOKS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LOOKS/WETH pool has a trading volume of $34.47 in the last 24 hours.

The exchange rate of 1 LOOKS to WETH is 0.00000003273, captured at 5:03 PM UTC.

The price of converting 1 LOOKS to USD is $0.00008433 today.

LOOKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:35:11 AMbuy$19.88$0.000084330.0077190.073273235,807
0xff4...06f5
0xb7...9b69
09/20/202611:22:11 AMsell$8.93$0.000083150.0034760.073235107,475.23
0x307...8a22
0x8d...5893
09/20/20266:53:47 AMsell$0.616$0.000083670.00023940.0732517,362.71
0x2D4...A88A
0xe8...e629
09/20/20261:00:59 AMbuy$4.94$0.000085720.0018840.07326457,740.98
0xb4c...3F86
0xa5...970a
09/19/20269:23:59 PMsell$0.08485$0.000084850.000032360.0732361,000
0x87B...7747
0xea...a0d5
09/19/20267:01:23 AMbuy$12.38$0.000084970.0047140.073234145,770.55
0x5ed...eaaB
0x10...1115
09/18/20267:18:59 PMsell$1.21$0.000084130.00045960.07319514,383.23
0x602...a7a3
0x14...1097
09/18/20262:41:59 PMbuy$3.02$0.000082680.0011730.07321136,536.04
0xCAa...F6f4
0x09...4ad2
09/18/20262:29:47 PMsell$3.77$0.000082090.0014670.07319345,961.7
0x470...7203
0x8e...aabe
09/18/20269:55:23 AMsell$0.003059$0.00008020.051220.073238.14
0x870...39F0
0xf3...baf2
09/18/20269:09:47 AMsell$60.3$0.000083110.024010.073309725,574.95
0x5D0...82a2
0x80...3f85
09/18/20267:33:23 AMsell$4.67$0.000085450.0018760.0734354,716.38
0xcC3...e287
0xb6...d0e2
09/17/20269:07:23 AMbuy$124.34$0.000084390.050820.0734491.58M
0xAee...b797
0x91...5a89
09/17/20267:45:35 AMbuy$0.1335$0.000073280.000054620.0729981,821.88
0x196...eE77
0xe2...e288
09/17/20267:45:23 AMsell$248.21$0.000073060.10150.0729892.97M
0xb2d...Fe5e
0xac...f3c4
09/17/20267:28:11 AMbuy$18.96$0.000095830.007750.073916197,904.89
0x452...5AF6
0xe2...897c
09/17/202612:02:47 AMbuy$29.75$0.000092170.012320.073816322,829.24
0x452...5AF6
0x3f...aafe
09/17/202612:00:47 AMbuy$30.15$0.000089280.012480.073694337,782.18
0x452...5AF6
0x74...5b7c
09/16/20266:21:35 PMbuy$1.24$0.000087440.00051750.07363214,247.22
0xbB9...736f
0x35...b819
09/16/20263:52:47 PMsell$0.2381$0.000086480.000099360.0736082,753.68
0x44C...8593
0x9f...33c7