- WhatToFarm
- Ethereum
- Uniswap
- LONKE-WETH LPs
Info about LONKE-WETH pair
- Pooled LONKE:
- 62.04M
- Pooled WETH:
- $1.34
LONKE/WETH price stats on Ethereum
As of May 19, 2024, the current price of LONKE token on DEX Uniswap is $0.0000702. LONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LONKE token contract is 0x7011C403b5f9CB240561b4eAbee632A73eEA9F6D with a market cap $6,891.93. The liquidity pool contract is 0x1002CE1Af2655093F6A43C2acF5C915a245d7Ed3 with total value locked (TVL) of $8,551.75. The LONKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LONKE/WETH now?
The current liquidity of LONKE/WETH with the contract address 0x1002CE1Af2655093F6A43C2acF5C915a245d7Ed3 is $8,551.75.
How many transactions are there in the LONKE/WETH pool in the last 24 hours?
The total transactions of LONKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LONKE/WETH pool in the last 24 hours?
LONKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LONKE to WETH?
The exchange rate of 1 LONKE to WETH is 0.00000002202, captured at 4:38 AM UTC.
How much is 1 LONKE in dollars?
The price of converting 1 LONKE to USD is $0.0000702 today.
LONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:14:23 PM | sell | $101.31 | $0.00006892 | 0.03 | 0.07216 | 1 377 731.11 | 0x37...7673 | |
| 2024.04.29 | 8:14:23 PM | sell | $111.29 | $0.00006892 | 0.03 | 0.07216 | 1 377 731.11 | 0x75...b22b | |
| 2024.04.29 | 8:14:23 PM | sell | $106.13 | $0.00006892 | 0.03 | 0.07216 | 1 377 731.11 | 0xe4...0901 | |
| 2024.04.29 | 8:14:23 PM | sell | $96.72 | $0.0000702 | 0.03 | 0.072202 | 1 377 731.11 | 0x4e...d821 | |
| 2024.04.29 | 8:14:11 PM | sell | $116.85 | $0.00006892 | 0.04 | 0.07216 | 1 377 800.00 | 0x4b...b069 | |
| 2024.04.29 | 8:13:47 PM | buy | $159.39 | $0.00008445 | 0.05 | 0.072649 | 1 887 365.41 | 0x10...6cf3 | |
| 2024.04.29 | 8:13:35 PM | buy | $96.97 | $0.00008709 | 0.03 | 0.072732 | 2 000 000.00 | 0x47...a806 | |
| 2024.04.29 | 8:13:35 PM | buy | $87.26 | $0.00008709 | 0.03 | 0.072732 | 2 000 000.00 | 0x0d...9179 | |
| 2024.04.29 | 8:13:35 PM | buy | $156.00 | $0.00008709 | 0.05 | 0.072732 | 1 990 000.00 | 0xe4...2640 | |
| 2024.04.29 | 8:13:35 PM | buy | $102.44 | $0.00008709 | 0.03 | 0.072732 | 1 999 900.00 | 0x39...21ae | |
| 2024.04.29 | 8:13:35 PM | buy | $82.95 | $0.00008709 | 0.03 | 0.072732 | 2 000 000.00 | 0x94...2f2b | |
| 2024.04.29 | 8:13:35 PM | buy | $137.46 | $0.00008709 | 0.04 | 0.072732 | 1 990 000.00 | 0xe4...2640 | |
| 2024.04.29 | 8:13:35 PM | buy | $91.93 | $0.00008709 | 0.03 | 0.072732 | 2 000 000.00 | 0x31...1a53 | |
| 2024.04.29 | 8:13:35 PM | buy | $121.94 | $0.00008709 | 0.04 | 0.072732 | 1 999 900.00 | 0x39...21ae | |
| 2024.04.29 | 8:13:35 PM | buy | $108.38 | $0.00008709 | 0.03 | 0.072732 | 1 999 900.00 | 0x39...21ae | |
| 2024.04.29 | 8:13:35 PM | buy | $146.74 | $0.00008709 | 0.05 | 0.072732 | 1 990 000.00 | 0xe4...2640 | |
| 2024.04.29 | 8:13:35 PM | buy | $129.03 | $0.00008709 | 0.04 | 0.072732 | 1 990 000.00 | 0xe4...2640 | |
| 2024.04.29 | 8:13:35 PM | buy | $114.86 | $0.00008709 | 0.04 | 0.072732 | 1 999 900.00 | 0x39...21ae | |
| 2024.04.29 | 8:13:35 PM | buy | $78.95 | $0.00008709 | 0.02 | 0.072732 | 2 000 000.00 | 0xe5...5a23 |