- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.57M
- Pooled WETH:
- $586.71
LON/WETH price stats on Ethereum
As of December 22, 2024, the current price of LON token on DEX Uniswap is $0.7715. LON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $108,012,822.98. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,971,783.83. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,971,783.83.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002279, captured at 11:55 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.7715 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:13:59 AM | sell | $1,058.76 | $0.7715 | 0.3128 | 0.0002279 | 1,372.17 | 0xe9...a7ac | |
| 12/22/2024 | 9:40:59 AM | sell | $2,088.84 | $0.7709 | 0.6186 | 0.0002283 | 2,709.54 | 0x2a...320a | |
| 12/22/2024 | 9:37:23 AM | sell | $2,272.07 | $0.7704 | 0.6748 | 0.0002288 | 2,949.13 | 0x48...17f3 | |
| 12/22/2024 | 8:09:47 AM | sell | $2,427.24 | $0.7676 | 0.7252 | 0.0002293 | 3,162.02 | 0xb2...8f89 | |
| 12/22/2024 | 6:26:23 AM | sell | $858.25 | $0.7661 | 0.2573 | 0.0002297 | 1,120.19 | 0x5b...3a35 | |
| 12/22/2024 | 5:09:59 AM | buy | $2,013.2 | $0.7622 | 0.61 | 0.000231 | 2,641.11 | 0x4d...b993 | |
| 12/22/2024 | 5:05:23 AM | buy | $1,856.13 | $0.7611 | 0.5621 | 0.0002305 | 2,438.59 | 0x2b...ee7f | |
| 12/22/2024 | 3:07:59 AM | buy | $1,817.15 | $0.7656 | 0.5461 | 0.0002301 | 2,373.4 | 0xd4...675a | |
| 12/22/2024 | 1:08:47 AM | sell | $1,989.46 | $0.7695 | 0.5913 | 0.0002287 | 2,585.1 | 0x30...d375 | |
| 12/22/2024 | 12:38:11 AM | sell | $2,139.14 | $0.768 | 0.6384 | 0.0002292 | 2,785.31 | 0xb9...a711 | |
| 12/22/2024 | 12:25:47 AM | sell | $1,987.84 | $0.7663 | 0.5958 | 0.0002297 | 2,593.94 | 0x5c...eab8 | |
| 12/21/2024 | 10:14:11 PM | buy | $2,494.36 | $0.7607 | 0.7574 | 0.000231 | 3,278.77 | 0x3f...389c | |
| 12/21/2024 | 9:54:23 PM | buy | $1,736.15 | $0.7636 | 0.5241 | 0.0002305 | 2,273.47 | 0x1f...5a7a | |
| 12/21/2024 | 9:39:59 PM | buy | $2,087.87 | $0.7649 | 0.628 | 0.00023 | 2,729.58 | 0xe6...7761 | |
| 12/21/2024 | 7:11:11 PM | buy | $1,104.23 | $0.7681 | 0.3301 | 0.0002297 | 1,437.47 | 0x76...c4b8 | |
| 12/21/2024 | 7:08:11 PM | buy | $2,010.34 | $0.7675 | 0.6006 | 0.0002293 | 2,619.19 | 0x92...36d7 | |
| 12/21/2024 | 5:34:59 PM | buy | $2,500.24 | $0.7686 | 0.7443 | 0.0002288 | 3,252.88 | 0x3d...0336 | |
| 12/21/2024 | 2:14:35 PM | sell | $2,176.32 | $0.7734 | 0.6398 | 0.0002274 | 2,813.64 | 0xc4...4728 | |
| 12/21/2024 | 1:32:11 PM | buy | $2,849.96 | $0.7689 | 0.8476 | 0.0002286 | 3,706.35 | 0xac...2968 | |
| 12/21/2024 | 1:22:59 PM | buy | $2,318.85 | $0.7709 | 0.686 | 0.000228 | 3,007.89 | 0xc6...952b |