WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2903
Price
0.0001444 WETH
TVL
$1.89M
MKT CAP
$40.8M
5m
-0.58%
1h
-0.58%
4h
-1.62%
24h
2.79%
Share
TXNS
58
Buys
30
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.27M
Pooled WETH:
$471.09

LON/WETH price stats on Ethereum

As of March 3, 2026, the current price of LON token on DEX Uniswap V2 is $0.2903. LON price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,379.86. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,781,667.44. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,894,235.86. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,894,235.86.

The total transactions of LON/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

LON/WETH pool has a trading volume of $5,379.86 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001444, captured at 2:07 AM UTC.

The price of converting 1 LON to USD is $0.2903 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:03:35 AMbuy$85.7$0.29030.042620.0001444295.14
0x0eA...7500
0x13...1707
03/03/20262:02:11 AMbuy$64.99$0.29060.032280.0001444223.59
0x8a9...aD36
0x6e...6e9b
03/03/20262:00:35 AMbuy$98.17$0.29130.048640.0001443336.92
0x88C...e922
0xb1...21c6
03/03/20261:59:35 AMbuy$42.42$0.2920.020960.0001443145.25
0xd05...aEF2
0xc0...4534
03/03/202612:53:59 AMsell$20.48$0.29140.010080.000143470.3
0x2f1...Af0e
0xea...e3eb
03/03/202612:23:23 AMbuy$55.23$0.29210.027290.0001443189.09
0xb5B...7698
0xd9...d830
03/02/202611:44:47 PMbuy$74.07$0.29250.036540.0001443253.21
0x172...1F63
0x5d...7a6f
03/02/202611:34:47 PMbuy$55.25$0.29310.02720.0001443188.5
0x000...504D
0xc9...fe51
03/02/202611:31:59 PMbuy$42.91$0.29330.021110.0001442146.3
0x172...1F63
0x6c...d9a8
03/02/202610:42:11 PMsell$77.36$0.29490.037610.0001434262.25
0x105...3578
0xd8...8ff2
03/02/202610:41:59 PMsell$57.71$0.29510.028050.0001434195.53
0xA57...614e
0xd3...33e0
03/02/20268:03:35 PMsell$99.89$0.29460.048640.0001434339.04
0x172...1F63
0x5b...4c37
03/02/20267:07:23 PMbuy$121.52$0.29230.059990.0001443415.68
0x834...5713
0x7e...ec8a
03/02/20265:44:23 PMbuy$161.58$0.29240.079720.0001442552.48
0x000...9a82
0x29...5129
03/02/20265:43:35 PMbuy$149.15$0.2940.073170.0001442507.27
0x979...24F9
0xe5...db6e
03/02/20264:09:47 PMsell$224.36$0.29710.10820.0001433755.01
0xFfA...027e
0x8d...00e1
03/02/20263:47:11 PMsell$172.43$0.29540.083720.0001434583.64
0xFfA...027e
0x42...9d26
03/02/20263:41:59 PMsell$187.2$0.29430.091270.0001435636.03
0xE5e...E1f1
0xa3...de40
03/02/20263:21:23 PMsell$241.59$0.2930.11830.0001435824.47
0x000...544B
0x88...8108
03/02/20263:13:59 PMsell$230.58$0.29070.11390.0001436793.01
0x1C5...9790
0xc4...9b56