WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2977
Price
0.000144 WETH
TVL
$1.94M
MKT CAP
$41.8M
5m
0%
1h
0%
4h
-1.29%
24h
-2.67%
Share
TXNS
55
Buys
27
Sells
28
Volume
13K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.27M
Pooled WETH:
$470.51

LON/WETH price stats on Ethereum

As of February 9, 2026, the current price of LON token on DEX Uniswap V2 is $0.2977. LON price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,684.94. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,822,161.99. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,944,602.11. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,944,602.11.

The total transactions of LON/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

LON/WETH pool has a trading volume of $12,684.94 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.000144, captured at 7:40 AM UTC.

The price of converting 1 LON to USD is $0.2977 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:39:11 AMbuy$100.02$0.29770.04840.000144335.92
0x95D...6C11
0xd8...67ed
02/09/20266:24:47 AMbuy$37.97$0.29890.01830.000144127.03
0x172...1F63
0xc7...d6b1
02/09/20266:20:47 AMbuy$19.36$0.29920.0093220.00014464.7
0xE66...6Aa7
0x54...beb1
02/09/20266:20:47 AMbuy$48.87$0.29910.023530.000144163.36
0x172...1F63
0xc7...c04d
02/09/20264:45:23 AMbuy$1.66$0.30110.00079810.0001445.54
0xae2...aE13
0xdd...eb6a
02/09/20264:09:11 AMbuy$109.67$0.30160.052360.000144363.55
0xae2...aE13
0x8f...ecca
02/09/20264:09:11 AMsell$6,319.19$0.30173.010.00014420,941.1
0x831...AD56
0x98...b018
02/09/20264:09:11 AMsell$105.55$0.30370.050390.000145347.52
0xae2...aE13
0x28...41d2
02/09/20263:22:59 AMsell$1,436.68$0.30280.6890.00014524,743.98
0x089...3bf7
0x16...a713
02/09/20262:42:11 AMsell$50.12$0.30450.023930.0001454164.57
0x4c8...e56C
0x2f...d74f
02/09/20262:42:11 AMsell$159.68$0.30460.076260.0001454524.17
0x025...B9b6
0x83...a779
02/09/20261:48:59 AMbuy$119.1$0.30140.057830.0001463395.1
0x8a3...a211
0x00...aeee
02/09/20261:46:11 AMbuy$49.14$0.3020.02380.0001463162.68
0x7c1...d8bF
0x6a...faf9
02/09/20261:42:35 AMbuy$200.88$0.30230.097190.0001463664.29
0x000...3835
0x4e...bb95
02/09/20261:38:11 AMbuy$47.04$0.30390.022640.0001462154.79
0x649...2C63
0x35...e115
02/08/202611:38:23 PMbuy$114.79$0.3040.05520.0001462377.5
0x4dD...f765
0x98...30db
02/08/202611:36:11 PMbuy$95.84$0.30520.045910.0001462314
0x666...0e71
0x6f...e014
02/08/202611:25:35 PMbuy$174.82$0.30530.083690.0001461572.53
0x7c1...d8bF
0x95...13fe
02/08/202611:23:23 PMbuy$183.05$0.30730.087010.0001461595.49
0xEed...13d6
0x8c...4456
02/08/202611:22:23 PMbuy$87.97$0.30810.04170.000146285.45
0x8Fc...bA09
0x39...204a