WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.1856
Price
0.0001117 WETH
TVL
$1.38M
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.72M
Pooled WETH:
$414.84

LON/WETH price stats on Ethereum

As of June 12, 2026, the current price of LON token on DEX Uniswap V2 is $0.1856. LON price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,411.16. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $26,070,375.93. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,378,682.35. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,378,682.35.

The total transactions of LON/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

LON/WETH pool has a trading volume of $1,411.16 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001117, captured at 9:25 PM UTC.

The price of converting 1 LON to USD is $0.1856 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:58:47 PMbuy$106.24$0.18560.063930.0001117572.36
0x7c1...d8bF
0x8c...03a1
06/12/20263:01:11 PMsell$177.44$0.18730.10510.000111947.01
0x27a...Dbc7
0x5f...1405
06/12/20261:41:23 PMbuy$100.07$0.18510.06040.0001117540.64
0x000...92C7
0x88...7da7
06/12/20269:44:23 AMsell$34.96$0.18660.020790.000111187.3
0x2a6...D6d2
0x6a...6a85
06/12/20269:33:59 AMsell$37.67$0.18660.022410.000111201.85
0x000...504D
0xe4...bb8d
06/12/20269:27:23 AMsell$62.19$0.18630.037070.000111333.79
0x979...24F9
0xee...a751
06/12/20268:02:23 AMbuy$4.98$0.18570.0030.000111726.84
0x403...11B6
0x7e...fb59
06/12/20267:57:59 AMbuy$1.66$0.18560.0010.00011178.94
0x403...11B6
0x2c...01a2
06/12/20266:34:11 AMbuy$103.36$0.18470.062490.0001117559.33
0x8a9...7471
0xd1...acca
06/12/20266:16:47 AMbuy$66.83$0.18510.040310.0001117360.89
0x4f5...01a6
0xae...9c77
06/12/20261:27:59 AMbuy$66.48$0.18560.040.0001116358.14
0x65F...718c
0x58...2251
06/11/20265:49:47 PMsell$218.49$0.18730.12950.0001111,166.32
0x2Ee...96F5
0x7f...a4a6
06/11/20265:33:35 PMsell$129.34$0.1860.077230.000111695.2
0x7ba...37D4
0xbc...0066
06/11/20265:32:47 PMsell$136.88$0.1860.081750.0001111735.62
0xEeb...6966
0xdd...e999
06/11/20265:31:59 PMsell$99$0.18470.059590.0001111536.01
0x121...33f9
0xe1...3c8d
06/11/20265:20:11 PMbuy$65.5$0.18260.040110.0001118358.65
0xBCA...Cc0B
0xa0...a903
06/11/20263:01:35 PMbuy$77.02$0.18280.04710.0001118421.17
0x4eA...4a8f
0x37...ba29
06/11/20262:16:47 PMbuy$77.55$0.18370.04720.0001118422.16
0x47b...B8A7
0x3c...b455
06/11/20261:33:23 PMbuy$5.43$0.18410.0032960.000111729.49
0xFDB...A064
0xaf...2244
06/11/202612:30:35 PMbuy$65.87$0.1840.039990.0001117357.84
0xF07...2d88
0xba...1725