- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.02M
- Pooled WETH:
- $751.48
LON/WETH price stats on Ethereum
As of April 2, 2025, the current price of LON token on DEX Uniswap is $0.7091. LON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $47,049.08. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $99,339,319.82. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,862,458.65. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,862,458.65.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $47,049.08 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0003723, captured at 12:24 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.7091 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:30:47 PM | buy | $576.27 | $0.7091 | 0.3025 | 0.0003723 | 812.65 | 0x3b...def7 | |
| 04/01/2025 | 4:22:23 PM | sell | $98.63 | $0.7098 | 0.05141 | 0.0003699 | 138.95 | 0xf5...bdb0 | |
| 04/01/2025 | 3:46:59 PM | sell | $541.76 | $0.7107 | 0.2821 | 0.0003701 | 762.22 | 0x04...15ea | |
| 04/01/2025 | 3:43:23 PM | sell | $862.47 | $0.7098 | 0.4502 | 0.0003705 | 1,215.1 | 0x9a...2b0f | |
| 04/01/2025 | 3:42:47 PM | sell | $613.21 | $0.7104 | 0.32 | 0.0003708 | 863.12 | 0xe0...851c | |
| 04/01/2025 | 3:38:35 PM | sell | $682.39 | $0.7106 | 0.3564 | 0.0003712 | 960.19 | 0x07...c8f4 | |
| 04/01/2025 | 3:37:59 PM | sell | $846.37 | $0.7114 | 0.442 | 0.0003716 | 1,189.61 | 0x43...5d83 | |
| 04/01/2025 | 3:18:35 PM | sell | $2,120.57 | $0.7139 | 1.1 | 0.0003723 | 2,970.21 | 0x41...8f69 | |
| 04/01/2025 | 3:17:35 PM | sell | $1,122.51 | $0.7123 | 0.588 | 0.0003732 | 1,575.73 | 0x47...ceaf | |
| 04/01/2025 | 3:16:11 PM | sell | $1,124.41 | $0.7114 | 0.5907 | 0.0003738 | 1,580.41 | 0xca...3759 | |
| 04/01/2025 | 3:15:11 PM | sell | $1,186.89 | $0.711 | 0.6249 | 0.0003744 | 1,669.28 | 0xde...0491 | |
| 04/01/2025 | 3:14:59 PM | sell | $883.31 | $0.712 | 0.4651 | 0.0003749 | 1,240.45 | 0x19...8399 | |
| 04/01/2025 | 3:13:23 PM | sell | $968.02 | $0.7092 | 0.5124 | 0.0003754 | 1,364.84 | 0x72...3e6d | |
| 04/01/2025 | 2:55:11 PM | sell | $1,495.58 | $0.7077 | 0.7947 | 0.000376 | 2,113.14 | 0x58...5ed5 | |
| 04/01/2025 | 2:52:47 PM | sell | $1,155.24 | $0.7077 | 0.615 | 0.0003767 | 1,632.24 | 0xb0...d214 | |
| 04/01/2025 | 2:51:35 PM | sell | $1,021.81 | $0.7065 | 0.5457 | 0.0003773 | 1,446.17 | 0x12...6de3 | |
| 04/01/2025 | 2:43:23 PM | sell | $923.53 | $0.7063 | 0.494 | 0.0003778 | 1,307.4 | 0xf6...50f3 | |
| 04/01/2025 | 2:21:11 PM | buy | $773.6 | $0.7026 | 0.4185 | 0.0003801 | 1,100.89 | 0xe9...074e | |
| 04/01/2025 | 2:11:47 PM | buy | $1,347.74 | $0.7047 | 0.7259 | 0.0003796 | 1,912.32 | 0xda...152b | |
| 04/01/2025 | 2:09:11 PM | buy | $1,083.08 | $0.7076 | 0.58 | 0.0003789 | 1,530.44 | 0x9d...ccf5 |