- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.34M
- Pooled WETH:
- $458.85
LON/WETH price stats on Ethereum
As of September 17, 2025, the current price of LON token on DEX Uniswap V2 is $0.6179. LON price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12,121.31. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $87,032,761.16. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $4,144,459.16. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $4,144,459.16.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $12,121.31 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001368, captured at 12:22 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.6179 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:48:59 PM | sell | $422.36 | $0.6179 | 0.09352 | 0.0001368 | 683.5 | 0x0a...d79e | |
| 09/16/2025 | 10:44:47 PM | sell | $723.08 | $0.6182 | 0.1601 | 0.0001369 | 1,169.47 | 0x07...9f62 | |
| 09/16/2025 | 10:09:59 PM | sell | $540.64 | $0.6168 | 0.12 | 0.0001369 | 876.43 | 0x93...e7ee | |
| 09/16/2025 | 7:49:11 PM | sell | $5.89 | $0.6137 | 0.001316 | 0.000137 | 9.6 | 0x82...c522 | |
| 09/16/2025 | 5:23:47 PM | sell | $1,481.87 | $0.6167 | 0.3294 | 0.0001371 | 2,402.72 | 0x4b...5894 | |
| 09/16/2025 | 5:15:23 PM | sell | $909.42 | $0.6158 | 0.2027 | 0.0001372 | 1,476.67 | 0xc8...780e | |
| 09/16/2025 | 1:47:11 PM | buy | $4,451.64 | $0.6137 | 1 | 0.0001378 | 7,253.09 | 0x48...53ec | |
| 09/16/2025 | 1:45:35 PM | buy | $1,566.53 | $0.6135 | 0.3509 | 0.0001374 | 2,553.28 | 0x6f...1433 | |
| 09/16/2025 | 1:43:47 PM | buy | $1,538.94 | $0.6147 | 0.3436 | 0.0001372 | 2,503.31 | 0xb2...1540 | |
| 09/16/2025 | 8:02:35 AM | sell | $0.9631 | $0.6149 | 0.0002135 | 0.0001363 | 1.56 | 0xc5...5ec7 | |
| 09/16/2025 | 6:56:47 AM | sell | $6.14 | $0.6149 | 0.001363 | 0.0001363 | 10 | 0x58...5696 | |
| 09/16/2025 | 6:50:59 AM | buy | $22.55 | $0.6186 | 0.005 | 0.0001371 | 36.45 | 0x26...8180 | |
| 09/16/2025 | 1:26:23 AM | sell | $445.06 | $0.6168 | 0.09838 | 0.0001363 | 721.49 | 0x6d...2bc1 | |
| 09/16/2025 | 12:40:59 AM | sell | $6.16 | $0.6163 | 0.001363 | 0.0001363 | 10 | 0xe6...4526 | |
| 09/15/2025 | 3:32:23 PM | buy | $1,342.73 | $0.6157 | 0.299 | 0.0001371 | 2,180.79 | 0x46...a9b0 | |
| 09/15/2025 | 3:17:59 PM | buy | $1,271.77 | $0.6166 | 0.2824 | 0.0001369 | 2,062.25 | 0x6d...8574 | |
| 09/15/2025 | 10:58:23 AM | buy | $14.93 | $0.6195 | 0.0033 | 0.0001368 | 24.11 | 0xae...27dc | |
| 09/15/2025 | 9:54:23 AM | sell | $30.63 | $0.6145 | 0.006781 | 0.000136 | 49.85 | 0x82...4b54 | |
| 09/15/2025 | 9:53:23 AM | sell | $12.25 | $0.6145 | 0.002712 | 0.000136 | 19.94 | 0x93...5a01 | |
| 09/15/2025 | 8:52:47 AM | buy | $4,531.87 | $0.6189 | 1 | 0.0001365 | 7,322.12 | 0xef...c29e |