WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2729
Price
0.0001398 WETH
TVL
$1.81M
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.56%
24h
-4.12%
Share
TXNS
56
Buys
39
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.32M
Pooled WETH:
$463.61

LON/WETH price stats on Ethereum

As of February 16, 2026, the current price of LON token on DEX Uniswap V2 is $0.2729. LON price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,659.92. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $38,330,373.97. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,809,645.24. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,809,645.24.

The total transactions of LON/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

LON/WETH pool has a trading volume of $4,659.92 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001398, captured at 6:36 AM UTC.

The price of converting 1 LON to USD is $0.2729 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:28:23 AMbuy$312.26$0.27290.160.00013981,144.21
0x559...63a4
0x4f...2ccd
02/16/20263:27:59 AMbuy$39.75$0.27260.020380.0001397145.8
0x172...1F63
0x8a...e3c1
02/16/20263:23:35 AMbuy$34$0.27290.017410.0001397124.59
0x4dD...f765
0x84...72cd
02/16/20263:20:11 AMbuy$37.9$0.27310.019390.0001397138.78
0x000...504D
0x7c...e2df
02/16/202612:17:11 AMsell$59.32$0.27470.029990.0001389215.88
0x834...5713
0xa9...2b4b
02/16/202612:16:47 AMsell$39.57$0.27470.020010.0001389144.03
0xE83...2219
0xce...9c31
02/16/202612:09:23 AMsell$76.32$0.27440.038640.0001389278.1
0x8Fc...bA09
0x0c...76d6
02/15/202610:47:23 PMsell$76.38$0.27410.038710.0001389278.58
0x1a6...1919
0xc8...f4ad
02/15/202610:34:35 PMsell$30.35$0.27330.015430.0001389111.07
0x4dD...f765
0xd2...1b62
02/15/202610:26:47 PMsell$37.8$0.27310.019230.000139138.37
0x172...1F63
0xf6...4b12
02/15/202610:08:11 PMsell$45.9$0.27290.023380.000139168.19
0xD1e...E6be
0x45...f9ec
02/15/20269:33:59 PMsell$45.61$0.27260.023260.000139167.32
0x19a...D2dD
0x71...1203
02/15/20269:17:47 PMsell$39.19$0.27230.020010.000139143.91
0x834...5713
0xd7...a168
02/15/20267:41:23 PMbuy$290.39$0.27070.150.00013981,072.62
0x559...63a4
0xb0...7305
02/15/20267:38:47 PMbuy$77.39$0.27040.039990.0001397286.15
0xA57...614e
0x85...fc3f
02/15/20267:10:59 PMbuy$45.27$0.27050.023380.0001397167.33
0x000...504D
0x04...1a2c
02/15/20267:06:47 PMbuy$86.75$0.27090.044740.0001397320.16
0xd06...F80B
0xee...0aeb
02/15/20267:06:23 PMbuy$117.39$0.27140.060420.0001397432.46
0x90a...dCf6
0xfb...7e03
02/15/20267:04:47 PMbuy$83$0.27250.042540.0001396304.6
0x172...1F63
0x7f...a304
02/15/20266:48:59 PMbuy$51.06$0.27310.02610.0001396186.92
0x172...1F63
0x2d...f6dd