WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2789
Price
0.0001425 WETH
TVL
$1.83M
MKT CAP
$39.2M
5m
0%
1h
-0.44%
4h
-0.44%
24h
1.40%
Share
TXNS
39
Buys
12
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.03

LON/WETH price stats on Ethereum

As of February 12, 2026, the current price of LON token on DEX Uniswap V2 is $0.2789. LON price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,197.53. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,185,375.01. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,831,982.53. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,831,982.53.

The total transactions of LON/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

LON/WETH pool has a trading volume of $3,197.53 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001425, captured at 3:50 PM UTC.

The price of converting 1 LON to USD is $0.2789 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:39:23 PMbuy$103.08$0.27890.052670.0001425369.5
0xF29...00BD
0x62...0093
02/12/20263:09:23 PMbuy$97.69$0.27910.049880.0001425350.01
0x3eb...41FD
0xfb...f8f9
02/12/20263:05:47 PMbuy$146.54$0.28020.074510.0001424522.93
0x8Fc...bA09
0xc4...ceaf
02/12/202611:29:59 AMsell$77.73$0.28310.038870.0001416274.48
0x55F...Fc25
0xe3...8058
02/12/202611:24:23 AMsell$49.33$0.28280.02470.0001416174.42
0xd05...aEF2
0x92...503d
02/12/202610:55:11 AMsell$56.03$0.28210.028130.0001416198.59
0xfa7...d12A
0x47...2d9f
02/12/202610:49:47 AMsell$25.49$0.28210.01280.000141690.38
0x76b...A94A
0x66...b418
02/12/202610:49:35 AMsell$59.77$0.28180.030040.0001416212.06
0xF07...2d88
0xba...9684
02/12/20269:57:11 AMsell$99.42$0.28150.050050.0001417353.2
0xacb...8805
0xb7...a540
02/12/20266:26:11 AMsell$79.29$0.28080.040010.0001417282.35
0xacb...8805
0xf6...b347
02/12/20261:37:59 AMsell$48.74$0.27970.024690.0001417174.22
0x172...1F63
0x49...f420
02/12/20261:37:59 AMsell$43.77$0.27970.022180.0001417156.47
0xb5B...7698
0x54...c9ff
02/12/20261:16:23 AMsell$78.83$0.27910.040040.0001417282.4
0xF07...2d88
0x23...8b56
02/12/20261:11:23 AMsell$43.54$0.27890.022130.0001418156.1
0x7c1...d8bF
0xbc...ccb8
02/12/20261:02:59 AMsell$39.13$0.27860.019920.0001418140.48
0x172...1F63
0xbb...b42c
02/12/202612:46:11 AMsell$55.5$0.27830.028280.0001418199.41
0x5ae...341f
0xa2...609b
02/11/202611:21:59 PMbuy$129.28$0.27630.066740.0001426467.79
0xA6A...0C62
0x1b...4428
02/11/202611:20:59 PMbuy$58.64$0.27760.030130.0001426211.26
0xEed...13d6
0x2b...11d7
02/11/202611:12:47 PMbuy$62.71$0.27740.032240.0001426226.06
0xc77...8dFa
0x1e...6c9b
02/11/202611:11:47 PMbuy$47.89$0.27790.024570.0001426172.33
0x19a...D2dD
0x22...d6e1