- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.32M
- Pooled WETH:
- $641.64
LON/WETH price stats on Ethereum
As of May 7, 2024, the current price of LON token on DEX Uniswap is $0.8512. LON price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $68,272.90. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $115,966,689.10. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,948,990.91. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,948,990.91.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $68,272.90 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002766, captured at 11:47 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.8512 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:42:35 AM | buy | $3 433.49 | $0.8512 | 1.12 | 0.0002766 | 4 033.83 | 0xaf...5c41 | |
| 2024.05.07 | 10:43:47 AM | sell | $42.52 | $0.8505 | 0.01 | 0.0002745 | 50.00 | 0x10...6a81 | |
| 2024.05.07 | 10:26:23 AM | sell | $104.40 | $0.8486 | 0.03 | 0.0002745 | 123.03 | 0x36...a919 | |
| 2024.05.07 | 8:52:35 AM | sell | $2 699.69 | $0.8578 | 0.87 | 0.0002749 | 3 147.35 | 0xa1...68ea | |
| 2024.05.07 | 8:51:47 AM | sell | $2 046.67 | $0.8598 | 0.66 | 0.0002755 | 2 380.34 | 0x3b...549e | |
| 2024.05.07 | 8:28:35 AM | sell | $2 713.64 | $0.8592 | 0.87 | 0.0002762 | 3 158.33 | 0xb5...febf | |
| 2024.05.07 | 8:21:59 AM | sell | $2 652.78 | $0.8578 | 0.86 | 0.0002769 | 3 092.47 | 0x4b...cdc4 | |
| 2024.05.07 | 8:16:35 AM | sell | $1 974.46 | $0.8562 | 0.64 | 0.0002776 | 2 305.97 | 0xac...1986 | |
| 2024.05.07 | 5:43:11 AM | sell | $2 613.79 | $0.856 | 0.85 | 0.0002782 | 3 053.66 | 0xa3...e67c | |
| 2024.05.07 | 3:43:59 AM | sell | $9 577.47 | $0.8546 | 3.14 | 0.0002799 | 11 207.08 | 0x03...d865 | |
| 2024.05.07 | 3:30:59 AM | buy | $1 926.81 | $0.8573 | 0.64 | 0.0002827 | 2 247.45 | 0xb5...ce5f | |
| 2024.05.07 | 3:28:47 AM | buy | $2 975.15 | $0.858 | 0.98 | 0.000282 | 3 467.52 | 0x80...75bd | |
| 2024.05.07 | 3:27:23 AM | buy | $1 579.43 | $0.86 | 0.52 | 0.0002814 | 1 836.49 | 0xbf...cae5 | |
| 2024.05.07 | 1:55:35 AM | sell | $2 300.09 | $0.8653 | 0.74 | 0.0002798 | 2 658.10 | 0x42...71a6 | |
| 2024.05.06 | 7:15:47 PM | buy | $1 692.17 | $0.8606 | 0.55 | 0.0002816 | 1 966.19 | 0x87...d8ae | |
| 2024.05.06 | 3:02:11 PM | buy | $2 533.27 | $0.8609 | 0.83 | 0.000281 | 2 942.63 | 0xad...9397 | |
| 2024.05.06 | 3:01:23 PM | buy | $2 690.61 | $0.86 | 0.88 | 0.0002802 | 3 128.59 | 0x0b...9a64 | |
| 2024.05.06 | 2:57:11 PM | buy | $3 305.58 | $0.8625 | 1.07 | 0.0002794 | 3 832.56 | 0x2e...256f | |
| 2024.05.06 | 2:25:59 PM | sell | $5 490.19 | $0.8655 | 1.76 | 0.000278 | 6 343.34 | 0x7f...6fc2 | |
| 2024.05.06 | 2:23:11 PM | sell | $5 409.93 | $0.8716 | 1.74 | 0.0002795 | 6 207.14 | 0x4b...f802 |