Info about LON-WETH pair
- Pooled LON:
- 3.63M
- Pooled WETH:
- $424.78
LON/WETH price stats on Ethereum
As of April 29, 2026, the current price of LON token on DEX Uniswap V2 is $0.263. LON price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,996.62. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $36,945,603.16. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,916,796.17. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,916,796.17.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $8,996.62 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001165, captured at 11:25 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.263 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:03:35 PM | sell | $15.66 | $0.263 | 0.006943 | 0.0001165 | 59.55 | 0x0a...32b5 | |
| 04/29/2026 | 9:47:47 PM | sell | $150.3 | $0.2631 | 0.06659 | 0.0001166 | 571.11 | 0xc6...6f12 | |
| 04/29/2026 | 6:29:23 PM | buy | $1,151.1 | $0.2611 | 0.5166 | 0.0001171 | 4,408.48 | 0x76...9f0e | |
| 04/29/2026 | 6:28:47 PM | buy | $2,039.92 | $0.2604 | 0.9146 | 0.0001167 | 7,831.3 | 0x0a...d65e | |
| 04/29/2026 | 6:10:11 PM | buy | $311.89 | $0.2602 | 0.1396 | 0.0001165 | 1,198.24 | 0xbc...a9e6 | |
| 04/29/2026 | 4:42:11 PM | buy | $1,022.1 | $0.2637 | 0.4508 | 0.0001163 | 3,875.17 | 0xfd...6fc3 | |
| 04/29/2026 | 4:41:59 PM | buy | $1,813.5 | $0.2629 | 0.8 | 0.0001159 | 6,896.56 | 0x3f...7879 | |
| 04/29/2026 | 4:41:35 PM | buy | $141.13 | $0.2625 | 0.06223 | 0.0001157 | 537.56 | 0x95...d468 | |
| 04/29/2026 | 3:39:47 PM | buy | $229.92 | $0.2634 | 0.1009 | 0.0001157 | 872.64 | 0x4b...e259 | |
| 04/29/2026 | 2:09:23 PM | buy | $241.43 | $0.2654 | 0.1051 | 0.0001156 | 909.39 | 0x83...3998 | |
| 04/29/2026 | 1:30:35 PM | buy | $23.51 | $0.2666 | 0.01019 | 0.0001156 | 88.19 | 0x78...ba12 | |
| 04/29/2026 | 1:27:11 PM | buy | $157.01 | $0.2665 | 0.0681 | 0.0001156 | 589.05 | 0x83...5a57 | |
| 04/29/2026 | 9:56:47 AM | sell | $974.37 | $0.2692 | 0.4161 | 0.000115 | 3,618.26 | 0xa5...6ba8 | |
| 04/29/2026 | 9:49:47 AM | sell | $184.87 | $0.2696 | 0.07894 | 0.0001151 | 685.58 | 0x55...8108 | |
| 04/29/2026 | 9:08:59 AM | sell | $9.98 | $0.2675 | 0.0043 | 0.0001151 | 37.33 | 0x60...2e69 | |
| 04/29/2026 | 4:40:11 AM | sell | $123.29 | $0.2684 | 0.05289 | 0.0001151 | 459.23 | 0x3b...471e | |
| 04/29/2026 | 4:33:23 AM | sell | $165.41 | $0.2674 | 0.07126 | 0.0001152 | 618.52 | 0xe6...6a74 | |
| 04/29/2026 | 4:21:35 AM | sell | $92.38 | $0.2665 | 0.03994 | 0.0001152 | 346.61 | 0x09...111b | |
| 04/29/2026 | 3:37:59 AM | sell | $148.75 | $0.2659 | 0.06447 | 0.0001152 | 559.3 | 0xf5...f5ff | |
| 04/28/2026 | 6:56:35 PM | sell | $233.97 | $0.2648 | 0.1018 | 0.0001153 | 883.54 | 0x70...68d2 |