WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2143
Price
0.00008589 WETH
TVL
$1.82M
MKT CAP
$30.1M
5m
0%
1h
0%
4h
3.04%
24h
6.60%
Share
TXNS
47
Buys
16
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
4.25M
Pooled WETH:
$363.95

LON/WETH price stats on Ethereum

As of August 22, 2026, the current price of LON token on DEX Uniswap V2 is $0.2143. LON price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,987.91. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $30,106,781.27. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,816,633.43. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,816,633.43.

The total transactions of LON/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

LON/WETH pool has a trading volume of $5,987.91 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.00008589, captured at 1:50 AM UTC.

The price of converting 1 LON to USD is $0.2143 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:07:11 AMbuy$175.96$0.21430.07050.00008589820.88
0x025...B9b6
0x8f...e4c9
08/21/202611:22:35 PMsell$127.85$0.21710.050260.00008537588.79
0x97A...Ee88
0x6a...3826
08/21/202611:19:11 PMsell$6.36$0.21630.0025120.0000853829.42
0x3BF...Cc22
0x5b...321d
08/21/202610:03:59 PMsell$228.77$0.21590.090470.00008541,059.37
0x333...7558
0x64...77a8
08/21/20269:54:59 PMsell$167.08$0.21490.066420.00008544777.44
0x506...566c
0x16...1e46
08/21/20269:52:47 PMsell$204.09$0.21420.081420.00008547952.63
0x215...fDd5
0x5d...604e
08/21/20269:28:35 PMsell$160.42$0.21270.064480.00008551754.06
0x000...544B
0xa4...1dc7
08/21/20269:24:35 PMsell$247.73$0.21170.10010.000085551,170.22
0x0e3...e641
0xba...34e0
08/21/20269:18:59 PMsell$117.43$0.21010.047830.00008558558.87
0x506...566c
0x2a...8397
08/21/20269:13:35 PMsell$39.52$0.20970.016130.0000856188.43
0x754...C024
0xa2...460d
08/21/20268:25:11 PMsell$182.88$0.20910.074850.00008562874.27
0xfc9...e535
0xf7...d7d9
08/21/20268:17:23 PMsell$102.47$0.2080.042180.00008565492.55
0x172...1F63
0x96...dda7
08/21/20265:57:11 PMsell$98.92$0.20780.040770.00008567475.99
0x5CA...8963
0x36...1ce3
08/21/20264:49:47 PMsell$109.28$0.20640.045350.00008569529.32
0x754...C024
0xb8...2f57
08/21/20264:49:47 PMsell$120.71$0.20650.05010.00008571584.55
0xDf8...b40C
0x90...ed2b
08/21/20261:26:47 PMsell$4.07$0.20450.0017090.0000857219.94
0x0b2...2d31
0x88...4873
08/21/20261:00:11 PMsell$253$0.20470.10590.000085751,235.68
0x7cc...8BA6
0x6c...c387
08/21/202611:34:35 AMbuy$161.65$0.20380.068410.00008627792.98
0x172...1F63
0x5b...b4ac
08/21/20269:07:59 AMbuy$383.42$0.20520.1610.000086221,868.04
0x742...5fF9
0xeb...0cee
08/21/20268:54:23 AMsell$255.36$0.20860.10480.000085691,224.12
0xe75...6B0D
0x40...ba86