- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.31M
- Pooled WETH:
- $464.71
LON/WETH price stats on Ethereum
As of January 8, 2026, the current price of LON token on DEX Uniswap V2 is $0.436. LON price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,210.88. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $61,242,697.92. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,885,029.59. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,885,029.59.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $15,210.88 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001404, captured at 8:40 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.436 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:00:35 AM | buy | $3,104.08 | $0.436 | 1 | 0.0001404 | 7,118.75 | 0xe8...7f13 | |
| 01/08/2026 | 6:59:35 AM | buy | $72.42 | $0.435 | 0.02333 | 0.0001401 | 166.46 | 0xff...b1a1 | |
| 01/08/2026 | 6:55:35 AM | buy | $64.69 | $0.4356 | 0.02081 | 0.0001401 | 148.51 | 0x43...5937 | |
| 01/08/2026 | 6:29:11 AM | buy | $52.36 | $0.436 | 0.01682 | 0.0001401 | 120.08 | 0x00...4351 | |
| 01/08/2026 | 6:24:47 AM | buy | $57.2 | $0.4369 | 0.01834 | 0.0001401 | 130.91 | 0x55...71df | |
| 01/08/2026 | 6:17:47 AM | buy | $94.08 | $0.4374 | 0.03013 | 0.0001401 | 215.08 | 0x86...1903 | |
| 01/08/2026 | 6:06:23 AM | buy | $102.21 | $0.4406 | 0.03249 | 0.00014 | 231.94 | 0x69...e5d6 | |
| 01/08/2026 | 1:24:59 AM | sell | $55.22 | $0.442 | 0.01739 | 0.0001392 | 124.93 | 0xa1...2932 | |
| 01/08/2026 | 12:13:47 AM | sell | $55.71 | $0.4401 | 0.01762 | 0.0001392 | 126.57 | 0x4d...699b | |
| 01/07/2026 | 9:14:47 PM | buy | $2.99 | $0.4404 | 0.0009535 | 0.0001401 | 6.8 | 0xeb...e308 | |
| 01/07/2026 | 7:41:59 PM | buy | $3.32 | $0.4409 | 0.001056 | 0.0001401 | 7.54 | 0x76...df54 | |
| 01/07/2026 | 7:17:11 PM | buy | $62.19 | $0.439 | 0.01984 | 0.00014 | 141.66 | 0x61...ce86 | |
| 01/07/2026 | 7:17:11 PM | buy | $62.33 | $0.439 | 0.01989 | 0.0001401 | 141.97 | 0x46...7088 | |
| 01/07/2026 | 6:25:47 PM | buy | $144.7 | $0.44 | 0.04605 | 0.00014 | 328.83 | 0xcc...70fe | |
| 01/07/2026 | 5:58:11 PM | sell | $2.92 | $0.438 | 0.0009295 | 0.0001392 | 6.67 | 0x78...bd00 | |
| 01/07/2026 | 5:53:59 PM | buy | $1.78 | $0.4433 | 0.0005635 | 0.00014 | 4.02 | 0x48...3bb0 | |
| 01/07/2026 | 3:19:23 PM | buy | $163.25 | $0.4409 | 0.05184 | 0.00014 | 370.21 | 0xcd...1d85 | |
| 01/07/2026 | 3:04:11 PM | buy | $159.03 | $0.4453 | 0.04999 | 0.00014 | 357.12 | 0x16...2394 | |
| 01/07/2026 | 3:02:23 PM | buy | $98.24 | $0.4444 | 0.03093 | 0.0001399 | 221.04 | 0xaa...d7b8 | |
| 01/07/2026 | 3:02:23 PM | buy | $98.71 | $0.4445 | 0.03108 | 0.0001399 | 222.06 | 0x6a...1b5a |