- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.34M
- Pooled WETH:
- $460.21
LON/WETH price stats on Ethereum
As of January 21, 2026, the current price of LON token on DEX Uniswap V2 is $0.4138. LON price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22,942.62. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $58,124,337.11. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,776,087.83. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,776,087.83.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $22,942.62 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001372, captured at 4:18 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4138 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:19:11 PM | sell | $245.39 | $0.4138 | 0.08136 | 0.0001372 | 592.95 | 0xc2...6611 | |
| 01/21/2026 | 2:52:23 PM | buy | $3,561.61 | $0.4087 | 1.19 | 0.0001377 | 8,713.49 | 0x82...abeb | |
| 01/21/2026 | 2:32:35 PM | sell | $191.74 | $0.4079 | 0.06418 | 0.0001365 | 470.04 | 0xea...4e98 | |
| 01/21/2026 | 2:14:47 PM | sell | $232.57 | $0.404 | 0.07861 | 0.0001365 | 575.61 | 0xf4...878c | |
| 01/21/2026 | 2:10:47 PM | sell | $265.82 | $0.4038 | 0.08993 | 0.0001366 | 658.2 | 0xbf...aad8 | |
| 01/21/2026 | 12:31:59 PM | buy | $124.57 | $0.3986 | 0.04295 | 0.0001374 | 312.47 | 0x4e...f65e | |
| 01/21/2026 | 12:18:23 PM | buy | $95.48 | $0.3994 | 0.03285 | 0.0001374 | 239 | 0x05...6961 | |
| 01/21/2026 | 12:13:59 PM | buy | $2,332.54 | $0.4 | 0.8 | 0.0001371 | 5,830.91 | 0x39...8093 | |
| 01/21/2026 | 12:12:11 PM | buy | $131.37 | $0.4007 | 0.04489 | 0.0001369 | 327.8 | 0x11...63b5 | |
| 01/21/2026 | 12:10:35 PM | buy | $90.94 | $0.4012 | 0.03103 | 0.0001369 | 226.64 | 0xc9...9ada | |
| 01/21/2026 | 11:58:35 AM | buy | $107.86 | $0.4026 | 0.03667 | 0.0001369 | 267.87 | 0x3b...e361 | |
| 01/21/2026 | 9:58:59 AM | buy | $174.94 | $0.4039 | 0.05927 | 0.0001368 | 433.03 | 0xb5...f4d9 | |
| 01/21/2026 | 8:38:23 AM | buy | $76.99 | $0.4072 | 0.02587 | 0.0001368 | 189.05 | 0xeb...bce3 | |
| 01/21/2026 | 7:57:11 AM | buy | $59.28 | $0.4055 | 0.02 | 0.0001368 | 146.15 | 0x5a...1ca0 | |
| 01/21/2026 | 7:35:59 AM | buy | $67.51 | $0.4062 | 0.02273 | 0.0001368 | 166.18 | 0x2d...392d | |
| 01/21/2026 | 7:13:35 AM | buy | $50.83 | $0.409 | 0.01699 | 0.0001368 | 124.25 | 0x76...ef31 | |
| 01/21/2026 | 6:46:23 AM | buy | $59.49 | $0.4069 | 0.01999 | 0.0001368 | 146.19 | 0xb9...a9a7 | |
| 01/21/2026 | 6:41:59 AM | buy | $59.6 | $0.4076 | 0.01999 | 0.0001367 | 146.2 | 0x2f...d63b | |
| 01/21/2026 | 6:41:35 AM | buy | $3,427.81 | $0.4066 | 1.14 | 0.0001364 | 8,428.56 | 0x3f...b7aa | |
| 01/21/2026 | 5:42:47 AM | sell | $60.93 | $0.405 | 0.02035 | 0.0001352 | 150.45 | 0x81...ad64 |