WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2845
Price
0.0001209 WETH
TVL
$2.04M
MKT CAP
$40M
5m
0%
1h
0%
4h
0.49%
24h
1.22%
Share
TXNS
19
Buys
11
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.57M
Pooled WETH:
$432.51

LON/WETH price stats on Ethereum

As of April 17, 2026, the current price of LON token on DEX Uniswap V2 is $0.2845. LON price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,713.21. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,968,874.52. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,036,022.89. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,036,022.89.

The total transactions of LON/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LON/WETH pool has a trading volume of $4,713.21 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001209, captured at 1:08 PM UTC.

The price of converting 1 LON to USD is $0.2845 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:26:59 AMsell$1.18$0.28450.00050420.00012094.17
0x138...B01F
0xbb...e6a0
04/17/20269:29:35 AMsell$142.94$0.28680.060250.0001209498.27
0xE75...3260
0x4b...ef2b
04/17/20269:28:35 AMsell$170.17$0.2860.071950.0001209594.85
0x30A...519E
0x4e...da6b
04/17/20268:35:23 AMsell$172.93$0.28470.073480.0001209607.3
0x005...ce67
0x68...be4b
04/17/20268:28:23 AMbuy$570.32$0.28470.24370.00012162,003
0x598...B0C4
0x17...51e9
04/17/20268:26:23 AMbuy$569.88$0.28450.24340.00012152,003
0x598...B0C4
0xdc...8f52
04/17/20268:22:35 AMbuy$852.54$0.28360.36470.00012133,005.4
0x598...B0C4
0xaa...fac0
04/17/20268:17:59 AMbuy$568.18$0.28350.24280.00012122,004
0x598...B0C4
0x7f...080c
04/17/20268:15:11 AMbuy$284.32$0.28310.12150.00012111,004.01
0x598...B0C4
0x8b...1829
04/17/20262:30:23 AMbuy$70.45$0.28170.030270.000121250.06
0xeD6...2389
0x72...527f
04/16/20267:42:35 PMsell$109.45$0.28380.04640.0001203385.6
0x5ae...341f
0x13...1467
04/16/20267:37:59 PMsell$116.82$0.28310.049650.0001203412.55
0xE75...3260
0x49...b182
04/16/20263:38:11 PMsell$327.7$0.28220.13980.00012041,161.22
0x1f0...7fEe
0xf9...775e
04/16/20263:09:35 PMsell$105.73$0.28010.045460.0001204377.43
0x093...D561
0xc8...09c9
04/16/20262:18:47 PMbuy$157.86$0.27770.068870.0001211568.29
0x4e4...86d4
0x58...e312
04/16/20262:17:11 PMbuy$91.29$0.27870.039680.0001211327.56
0x571...C0f8
0xe1...63ee
04/16/20261:55:35 PMbuy$158.06$0.27870.068680.0001211567.06
0x172...1F63
0xa5...183f
04/16/20261:53:59 PMbuy$122.55$0.28050.05290.000121436.86
0x172...1F63
0x15...1cb1
04/16/20261:52:47 PMbuy$120.75$0.28110.051990.000121429.51
0xBCA...Cc0B
0x6d...fd0b
04/16/202611:19:59 AMbuy$52.9$0.28210.022690.000121187.51
0xae2...aE13
0xbb...688a