WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.178
Price
0.00007923 WETH
TVL
$1.58M
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
35
Buys
20
Sells
15
Volume
29K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
4.41M
Pooled WETH:
$350.61

LON/WETH price stats on Ethereum

As of October 31, 2026, the current price of LON token on DEX Uniswap V2 is $0.178. LON price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $28,764.45. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $25,009,164.43. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,575,814.01. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,575,814.01.

The total transactions of LON/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

LON/WETH pool has a trading volume of $28,764.45 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.00007923, captured at 1:20 AM UTC.

The price of converting 1 LON to USD is $0.178 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:08:35 PMsell$142.85$0.1780.063570.00007923802.29
0x2AF...f6Dc
0xce...e906
10/30/20261:51:59 PMbuy$162.1$0.17630.073270.00007971919.18
0xfc9...e535
0x4b...c726
10/30/202610:44:23 AMsell$11.51$0.17760.0051330.0000792164.8
0xc24...A155
0xe7...dd90
10/30/20269:26:59 AMbuy$399.99$0.1770.17990.000079652,259.01
0x943...aC07
0xd7...8f83
10/30/20266:58:11 AMsell$40.56$0.17810.018020.00007914227.72
0xBCA...Cc0B
0x16...7eaf
10/30/20265:45:59 AMsell$49.92$0.17770.022230.00007915280.92
0xd3f...9c56
0x3f...c93e
10/30/20264:30:35 AMsell$112.48$0.17730.05020.00007916634.14
0x026...bA5B
0x05...c64a
10/30/20263:59:35 AMsell$20.83$0.1770.0093130.00007918117.62
0x0F4...4be8
0xd3...6e36
10/30/20263:51:11 AMsell$95.05$0.17680.042570.00007919537.58
0xBFd...C785
0xbb...e22d
10/30/20263:47:23 AMsell$76.78$0.17650.034450.00007921434.97
0x25E...CbDe
0x97...31b2
10/30/20262:07:11 AMbuy$242$0.17430.11050.000079671,387.99
0x1ce...e9d7
0x7f...7566
10/30/202612:42:35 AMbuy$623.23$0.17520.28290.000079583,556.03
0xfc9...e535
0x63...601c
10/29/202611:51:47 PMbuy$325.97$0.17940.14440.000079481,816.67
0x3De...1A6b
0x19...04cd
10/29/202611:28:23 PMsell$107.94$0.17910.047590.00007898602.5
0xFee...69d3
0x19...ac4a
10/29/202611:28:23 PMbuy$0.02271$0.18020.000010010.000079470.126
0xFee...69d3
0x19...ac4a
10/29/202610:46:11 PMbuy$139.42$0.18460.060.00007946755.08
0xa41...D790
0x62...c15d
10/29/20269:41:23 PMbuy$1,375.55$0.18160.60060.000079317,573.03
0xb47...5A33
0x0f...b953
10/29/20269:32:35 PMbuy$1,960.87$0.18880.81990.0000789910,381.04
0xA57...614e
0x82...0641
10/29/20269:22:47 PMbuy$2,530.25$0.20080.98990.0000785812,597.36
0x000...df96
0x8a...460f
10/29/20269:15:47 PMbuy$2,777.72$0.20461.060.0000781213,573.6
0x000...544B
0x33...da88