WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2652
Price
0.0001144 WETH
TVL
$1.95M
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.34%
24h
-0.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
451
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.67M
Pooled WETH:
$420.9

LON/WETH price stats on Ethereum

As of April 24, 2026, the current price of LON token on DEX Uniswap V2 is $0.2652. LON price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $450.77. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $37,248,598.95. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,949,892.75. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,949,892.75.

The total transactions of LON/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LON/WETH pool has a trading volume of $450.77 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001144, captured at 7:31 PM UTC.

The price of converting 1 LON to USD is $0.2652 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:45:35 PMsell$173.24$0.26520.074790.0001144653.23
0x7cc...8BA6
0x93...0d18
04/24/20264:05:59 PMsell$202.42$0.26610.087130.0001145760.69
0x48B...4742
0xfb...98ef
04/23/202610:55:23 PMsell$41.47$0.26740.017760.0001145155.04
0x2f2...F054
0x16...8868
04/23/202610:31:11 PMsell$33.62$0.26730.014410.0001145125.77
0xBb6...1382
0x05...ac61
04/23/20265:41:47 PMbuy$2,148.11$0.26370.93650.0001158,143.15
0xE83...870C
0x40...7296
04/23/20261:48:59 PMsell$100.96$0.26510.043430.000114380.74
0xec6...ae71
0x2f...8549
04/23/202610:07:35 AMbuy$645.03$0.26550.27860.00011472,429.12
0x755...b063
0x38...7e63
04/23/202610:06:59 AMbuy$172.94$0.26470.074850.0001146653.15
0x19a...D2dD
0x75...ec1b
04/23/20269:10:47 AMbuy$145.49$0.2660.062650.0001145546.86
0x000...544B
0x01...54ec
04/23/20265:21:59 AMbuy$3.28$0.26930.0013980.000114512.2
0x4dD...f765
0x9b...adbc
04/23/20264:30:11 AMbuy$2,016.14$0.2680.860.00011437,522.61
0xFDf...AC85
0xbb...503c
04/23/20264:29:47 AMbuy$45$0.26730.01920.000114168.33
0xAbb...2303
0x68...3e24
04/23/20264:29:35 AMsell$185.6$0.26580.079170.0001134698.12
0x415...bABC
0xc8...c1e9
04/23/20264:29:35 AMbuy$6,763.61$0.26562.880.000113325,458.22
0x5D9...DEF1
0x20...1c9b
04/23/20264:29:23 AMsell$19,472.75$0.26678.30.000113873,001
0xFbc...f865
0x46...57d0
04/23/20264:29:23 AMbuy$1,312.4$0.26340.55990.00011244,981.95
0xDf8...b40C
0xea...158a
04/23/20263:52:35 AMbuy$2,340.09$0.272610.00011658,582.19
0xFDf...AC85
0x8e...888e
04/23/20263:52:11 AMbuy$772.52$0.27150.33040.00011612,844.79
0xcD1...23Ed
0xaa...5771
04/23/20263:52:11 AMsell$10,908.28$0.27274.660.000116640,000
0xFbc...f865
0x91...5827
04/23/20263:35:47 AMbuy$115.37$0.27730.049350.0001186416.05
0x4dD...f765
0x34...c1f2