WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.5078
Price
0.0001318 WETH
TVL
$3.47M
MKT CAP
$71.3M
5m
0%
1h
-0.49%
4h
-0.37%
24h
-0.92%
Share
TXNS
80
Buys
59
Sells
21
Volume
67K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.42M
Pooled WETH:
$449.68

LON/WETH price stats on Ethereum

As of October 22, 2025, the current price of LON token on DEX Uniswap V2 is $0.5078. LON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $67,406.12. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $71,334,248.59. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,468,964.64. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,468,964.64.

The total transactions of LON/WETH is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.

LON/WETH pool has a trading volume of $67,406.12 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001318, captured at 12:53 AM UTC.

The price of converting 1 LON to USD is $0.5078 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:36:35 AMbuy$1,115.38$0.50780.28950.00013182,196.1
0x649...2C63
0x0d...4f83
10/22/202512:35:35 AMbuy$730.98$0.50520.19050.00013161,446.79
0x9ad...A9E2
0xe9...fc42
10/22/202512:34:59 AMbuy$1,033.24$0.50580.26870.00013152,042.65
0xDCC...4483
0xae...0606
10/22/202512:34:59 AMbuy$576.73$0.50530.150.00013141,141.23
0xDf8...b40C
0x04...dfc7
10/22/202512:29:11 AMbuy$695.48$0.50970.17920.00013131,364.45
0x000...F6af
0xaf...1e5c
10/21/202511:39:47 PMbuy$364.23$0.50710.094260.0001312718.16
0x000...504D
0xea...716f
10/21/202511:38:23 PMbuy$495.2$0.510.12730.0001311970.91
0x979...24F9
0x03...6bc1
10/21/202511:36:47 PMbuy$482.04$0.50750.12450.0001311949.71
0xDCC...4483
0x61...29f3
10/21/202511:35:59 PMbuy$453.93$0.51040.11650.000131889.33
0x0BE...bB99
0x50...1fa9
10/21/202511:34:35 PMbuy$806.47$0.50820.20780.00013091,586.82
0xAa1...e3f3
0x74...4552
10/21/202511:34:11 PMbuy$278.41$0.50830.071670.0001308547.64
0x000...9a82
0x82...ca6b
10/21/202511:31:35 PMbuy$656.95$0.50850.16890.00013081,291.9
0x172...1F63
0x55...d291
10/21/202511:17:11 PMbuy$308.4$0.50920.079170.0001307605.64
0xFfA...027e
0x35...79e0
10/21/202511:01:47 PMbuy$436.46$0.50920.11190.0001306857.07
0x0Bd...f786
0x6c...376f
10/21/202510:59:47 PMbuy$156.69$0.50960.040160.0001306307.45
0xE55...7e68
0xa0...0d04
10/21/202510:37:35 PMbuy$613.89$0.51220.15640.00013051,198.45
0x0BE...bB99
0x19...b750
10/21/202510:36:23 PMbuy$685.65$0.51220.17460.00013041,338.43
0x000...9a82
0xd7...f51b
10/21/202510:30:11 PMbuy$433.1$0.51340.110.0001303843.58
0xd7E...a3B2
0xf5...976e
10/21/202510:28:47 PMbuy$448.41$0.51310.11380.0001303873.84
0x244...6774
0x55...e16b
10/21/20259:21:59 PMbuy$1,939.88$0.50970.49520.00013013,805.44
0x028...78f1
0x11...9281