- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.27M
- Pooled WETH:
- $470.15
LON/WETH price stats on Ethereum
As of November 7, 2025, the current price of LON token on DEX Uniswap V2 is $0.4757. LON price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,924.39. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $66,820,998.14. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,123,625.43. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,123,625.43.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $5,924.39 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001432, captured at 2:46 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4757 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:36:23 AM | sell | $291.56 | $0.4757 | 0.08776 | 0.0001432 | 612.84 | 0xdd...d5d3 | |
| 11/07/2025 | 2:32:11 AM | buy | $99.57 | $0.4757 | 0.03015 | 0.000144 | 209.29 | 0x4a...e983 | |
| 11/07/2025 | 2:02:11 AM | sell | $64.46 | $0.4762 | 0.01938 | 0.0001432 | 135.36 | 0x4b...408a | |
| 11/07/2025 | 2:01:11 AM | sell | $213.7 | $0.4763 | 0.06427 | 0.0001432 | 448.67 | 0x46...3bb1 | |
| 11/07/2025 | 1:34:47 AM | buy | $217.61 | $0.474 | 0.06616 | 0.0001441 | 459.08 | 0x6c...b6d8 | |
| 11/07/2025 | 12:54:11 AM | sell | $480.77 | $0.4744 | 0.1451 | 0.0001432 | 1,013.32 | 0x6b...35e3 | |
| 11/07/2025 | 12:43:47 AM | buy | $573.28 | $0.4801 | 0.1721 | 0.0001441 | 1,194.04 | 0x2c...eec1 | |
| 11/06/2025 | 6:40:35 PM | sell | $260.26 | $0.4777 | 0.07804 | 0.0001432 | 544.8 | 0x72...8942 | |
| 11/06/2025 | 4:40:23 PM | buy | $422.84 | $0.4714 | 0.1292 | 0.000144 | 896.82 | 0x2d...a41c | |
| 11/06/2025 | 3:39:35 PM | buy | $482.65 | $0.4775 | 0.1455 | 0.000144 | 1,010.59 | 0x50...bc1e | |
| 11/06/2025 | 12:48:11 PM | buy | $168.45 | $0.4814 | 0.05037 | 0.0001439 | 349.91 | 0xfd...bab2 | |
| 11/06/2025 | 12:43:11 PM | buy | $223.97 | $0.4832 | 0.06669 | 0.0001439 | 463.44 | 0xf6...65c5 | |
| 11/06/2025 | 10:06:11 AM | sell | $54.49 | $0.4853 | 0.01606 | 0.000143 | 112.29 | 0x74...4141 | |
| 11/06/2025 | 9:09:23 AM | sell | $4.82 | $0.4823 | 0.001432 | 0.000143 | 10.01 | 0x08...57df | |
| 11/06/2025 | 7:17:35 AM | buy | $202.4 | $0.4853 | 0.05999 | 0.0001438 | 416.99 | 0xaa...2c96 | |
| 11/06/2025 | 5:53:47 AM | buy | $141.77 | $0.4875 | 0.04182 | 0.0001438 | 290.76 | 0x3e...19ab | |
| 11/06/2025 | 5:38:47 AM | buy | $190.05 | $0.4886 | 0.05594 | 0.0001438 | 388.96 | 0xde...f76e | |
| 11/06/2025 | 3:59:23 AM | buy | $3.79 | $0.4961 | 0.0011 | 0.0001438 | 7.64 | 0x43...fbb2 | |
| 11/06/2025 | 3:30:35 AM | sell | $1,427.67 | $0.4907 | 0.4161 | 0.000143 | 2,908.99 | 0x14...fa11 | |
| 11/06/2025 | 3:18:59 AM | sell | $193.56 | $0.494 | 0.0561 | 0.0001432 | 391.76 | 0x62...8325 |