- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.23M
- Pooled WETH:
- $476.59
LON/WETH price stats on Ethereum
As of December 9, 2025, the current price of LON token on DEX Uniswap V2 is $0.4898. LON price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,071.22. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $68,793,673.01. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,174,658.19. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,174,658.19.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $13,071.22 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.000147, captured at 4:38 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4898 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:36:11 PM | sell | $298.36 | $0.4898 | 0.08958 | 0.000147 | 609.15 | 0xf0...2f72 | |
| 12/09/2025 | 4:33:11 PM | sell | $214.35 | $0.4872 | 0.06472 | 0.0001471 | 439.96 | 0x79...33eb | |
| 12/09/2025 | 4:14:23 PM | sell | $334.4 | $0.4846 | 0.1015 | 0.0001471 | 690 | 0xbd...29bc | |
| 12/09/2025 | 4:05:35 PM | sell | $207.11 | $0.4797 | 0.06355 | 0.0001472 | 431.73 | 0x7a...8141 | |
| 12/09/2025 | 4:01:23 PM | sell | $193.15 | $0.4816 | 0.05904 | 0.0001472 | 401 | 0x3c...edc5 | |
| 12/09/2025 | 3:52:23 PM | sell | $326.49 | $0.4796 | 0.1002 | 0.0001473 | 680.66 | 0x61...f048 | |
| 12/09/2025 | 3:50:35 PM | sell | $288.78 | $0.4749 | 0.08959 | 0.0001473 | 607.97 | 0xbc...ba46 | |
| 12/09/2025 | 3:45:23 PM | sell | $348.99 | $0.4734 | 0.1086 | 0.0001474 | 737.07 | 0xac...2b4c | |
| 12/09/2025 | 3:41:59 PM | sell | $281.87 | $0.4704 | 0.08836 | 0.0001474 | 599.17 | 0x9f...0e14 | |
| 12/09/2025 | 3:40:11 PM | sell | $128.18 | $0.4673 | 0.04046 | 0.0001475 | 274.3 | 0x29...0da1 | |
| 12/09/2025 | 3:30:35 PM | sell | $119.21 | $0.4652 | 0.0378 | 0.0001475 | 256.21 | 0x42...0f39 | |
| 12/09/2025 | 3:04:35 PM | sell | $140.08 | $0.4668 | 0.04428 | 0.0001475 | 300.09 | 0x31...6b1c | |
| 12/09/2025 | 2:31:47 PM | buy | $155.13 | $0.4606 | 0.04999 | 0.0001484 | 336.79 | 0x77...6024 | |
| 12/09/2025 | 1:20:47 PM | sell | $6,248.12 | $0.4655 | 1.98 | 0.0001481 | 13,420.18 | 0x0e...c018 | |
| 12/09/2025 | 12:54:35 PM | sell | $125.08 | $0.4647 | 0.04005 | 0.0001487 | 269.16 | 0x19...218c | |
| 12/09/2025 | 9:29:23 AM | buy | $6.22 | $0.4658 | 0.002 | 0.0001497 | 13.35 | 0x3c...28ed | |
| 12/09/2025 | 7:13:35 AM | buy | $6.19 | $0.4639 | 0.002 | 0.0001497 | 13.35 | 0xfe...5f63 | |
| 12/09/2025 | 5:43:11 AM | sell | $2,912.62 | $0.4648 | 0.9342 | 0.0001491 | 6,265.82 | 0x20...1eca | |
| 12/09/2025 | 2:59:35 AM | buy | $112.55 | $0.4658 | 0.0363 | 0.0001502 | 241.59 | 0x48...6639 | |
| 12/09/2025 | 1:42:35 AM | buy | $99.64 | $0.4663 | 0.0321 | 0.0001502 | 213.66 | 0xa0...9c9d |