WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.293
Price
0.000143 WETH
TVL
$1.92M
MKT CAP
$41.2M
5m
0%
1h
0%
4h
-0.62%
24h
6.81%
Share
TXNS
56
Buys
15
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.91

LON/WETH price stats on Ethereum

As of February 26, 2026, the current price of LON token on DEX Uniswap V2 is $0.293. LON price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,568.31. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,164,142.83. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,920,918.61. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,920,918.61.

The total transactions of LON/WETH is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

LON/WETH pool has a trading volume of $8,568.31 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.000143, captured at 8:52 AM UTC.

The price of converting 1 LON to USD is $0.293 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:09:47 AMbuy$82.25$0.2930.040160.000143280.66
0x000...40E8
0x6a...c14d
02/26/20268:09:47 AMbuy$40.96$0.2930.019990.000143139.79
0xd7E...a3B2
0xb8...39f2
02/26/20264:40:59 AMsell$83.2$0.29560.040010.0001422281.38
0xAe0...59bA
0x2f...afc4
02/26/20264:35:23 AMsell$72.42$0.29510.03490.0001422245.38
0xFfA...027e
0xf7...5225
02/26/20264:32:35 AMsell$110.17$0.29490.053140.0001422373.56
0xBCA...Cc0B
0xac...79e4
02/26/20262:13:47 AMbuy$61.31$0.29220.030030.0001431209.83
0x834...5713
0xb9...c662
02/26/20262:13:11 AMbuy$43.1$0.29240.021090.0001431147.37
0xF02...0447
0x5d...6794
02/26/202612:22:47 AMsell$112.69$0.29460.054410.0001422382.45
0x121...33f9
0xe7...8503
02/25/202611:42:47 PMbuy$131.06$0.29210.06420.0001431448.57
0x0eA...7500
0xf3...f677
02/25/202611:41:59 PMbuy$59.54$0.29280.029090.000143203.34
0xf00...4643
0x6c...df6f
02/25/202611:40:35 PMbuy$248.79$0.29290.12140.000143849.18
0x172...1F63
0x97...9c71
02/25/202611:32:47 PMbuy$67.99$0.29520.032930.000143230.32
0xF5E...37B7
0x1b...1d78
02/25/202611:32:47 PMbuy$61.93$0.29510.030.0001429209.81
0x480...6637
0xce...0949
02/25/202611:21:35 PMbuy$42.81$0.29770.020550.0001429143.8
0xF29...00BD
0x07...f880
02/25/202611:19:11 PMbuy$109.81$0.29630.052960.0001429370.5
0x8a3...a211
0x19...6eb7
02/25/202610:51:35 PMbuy$166.48$0.29690.08010.0001429560.56
0x121...33f9
0x46...e653
02/25/202610:41:11 PMbuy$92.47$0.29820.044290.0001428310.05
0xaD7...3C18
0x22...fa5d
02/25/202610:40:35 PMbuy$118.46$0.29850.056670.0001428396.74
0x172...1F63
0x20...40d5
02/25/20269:47:47 PMbuy$202.79$0.29980.096570.0001427676.32
0xAa1...e3f3
0xa4...cc47
02/25/20269:36:59 PMsell$89.24$0.30280.041810.0001419294.64
0x4c8...e56C
0xff...dea3