WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.3039
Price
0.0001386 WETH
TVL
$2.03M
MKT CAP
$42.7M
5m
0%
1h
1.42%
4h
4.11%
24h
8.19%
Share
TXNS
57
Buys
16
Sells
41
Volume
14K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.33M
Pooled WETH:
$462.92

LON/WETH price stats on Ethereum

As of March 4, 2026, the current price of LON token on DEX Uniswap V2 is $0.3039. LON price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,466.93. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $42,684,866.54. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,029,265.33. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,029,265.33.

The total transactions of LON/WETH is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.

LON/WETH pool has a trading volume of $14,466.93 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001386, captured at 7:39 PM UTC.

The price of converting 1 LON to USD is $0.3039 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:20:23 PMsell$236$0.30390.10760.0001386776.55
0x172...1F63
0x90...765a
03/04/20267:13:23 PMsell$133.6$0.30270.061210.0001387441.33
0xF29...00BD
0x3e...12b9
03/04/20267:05:47 PMsell$108.63$0.30170.049940.0001387360
0x834...5713
0xc5...9981
03/04/20267:05:11 PMsell$86.85$0.30090.040040.0001387288.58
0x834...5713
0x0e...1098
03/04/20267:02:35 PMsell$86.66$0.30030.040040.0001387288.49
0x970...6B68
0x7a...a915
03/04/20266:50:23 PMsell$86.42$0.29960.040030.0001388288.42
0xd7E...a3B2
0x16...7b59
03/04/20266:18:23 PMbuy$4.96$0.29960.0023150.000139616.58
0x000...df96
0x94...4cd5
03/04/20263:59:11 PMsell$263.05$0.29940.12190.0001388878.52
0xb6f...64D0
0xeb...fe5b
03/04/20263:29:59 PMsell$461.54$0.29550.2170.00013891,561.83
0xb19...49a9
0x9b...4023
03/04/20263:26:59 PMsell$280.83$0.2940.13280.000139955.1
0xcE2...E068
0x89...463a
03/04/20263:19:35 PMsell$60.64$0.29190.02890.0001391207.74
0x571...C0f8
0xd6...fd1b
03/04/20262:44:47 PMbuy$144.57$0.28960.069850.0001399499.12
0xab0...1861
0xab...6701
03/04/20262:33:11 PMsell$101.11$0.29290.0480.0001391345.12
0xd05...aEF2
0x1c...0eb2
03/04/20262:32:11 PMsell$244.38$0.29150.11660.0001391838.23
0x2Ee...96F5
0x15...1393
03/04/20262:30:59 PMsell$176.19$0.290.084560.0001392607.46
0xd7E...a3B2
0x88...33ba
03/04/20262:15:23 PMsell$95.14$0.28890.045850.0001392329.27
0x000...544B
0x2f...95d0
03/04/20261:24:23 PMsell$5,936.47$0.28822.880.000140120,595.78
0x831...AD56
0x78...c294
03/04/202612:31:23 PMbuy$122.31$0.28910.059990.0001418423.01
0x970...6B68
0x56...b2d4
03/04/202612:19:11 PMbuy$85.85$0.28980.041990.0001418296.17
0xe75...6B0D
0x97...eefe
03/04/202612:09:59 PMbuy$79.26$0.29050.038670.0001417272.8
0x4f5...01a6
0x39...a590