WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2855
Price
0.0001317 WETH
TVL
$1.96M
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-1.92%
24h
0.52%
Share
TXNS
37
Buys
15
Sells
22
Volume
28K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.42M
Pooled WETH:
$451.42

LON/WETH price stats on Ethereum

As of March 24, 2026, the current price of LON token on DEX Uniswap V2 is $0.2855. LON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,713.86. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,100,301.25. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,956,071.50. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,956,071.50.

The total transactions of LON/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

LON/WETH pool has a trading volume of $27,713.86 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001317, captured at 10:42 AM UTC.

The price of converting 1 LON to USD is $0.2855 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:58:11 AMsell$60.5$0.28550.027920.0001317211.92
0xAa1...e3f3
0xaa...07a4
03/24/20267:57:59 AMsell$43.33$0.28520.020020.0001317151.9
0x1C0...DB54
0x33...890d
03/24/20266:12:59 AMbuy$4.77$0.28310.0022350.000132516.85
0x000...089B
0x2c...7af8
03/24/20266:12:47 AMbuy$734.93$0.28290.34410.00013242,597.22
0x2dE...9747
0x2c...d97a
03/24/20266:12:47 AMsell$11,375.62$0.28435.320.000133140,000
0xFbc...f865
0x5e...d424
03/24/20264:09:11 AMsell$5.32$0.28940.0024770.000134718.38
0xc81...9910
0x49...b7d4
03/24/20264:06:47 AMbuy$21.47$0.29110.010.000135573.77
0xc81...9910
0xdd...e9d4
03/24/20261:44:47 AMbuy$63.86$0.28850.030.0001355221.35
0xF07...2d88
0x1c...2022
03/24/20261:40:11 AMbuy$117.58$0.28890.055130.0001355406.91
0x172...1F63
0x9e...8302
03/24/202612:32:23 AMbuy$72.39$0.28980.033840.0001354249.82
0xF29...00BD
0xc4...df3e
03/23/20266:59:59 PMsell$69.09$0.29220.031840.0001346236.44
0xD32...6eFf
0xd3...4d61
03/23/20266:50:47 PMsell$97$0.29160.044790.0001346332.6
0x8a3...a211
0xc9...f7af
03/23/20266:47:47 PMsell$70.17$0.29090.032490.0001347241.2
0xF29...00BD
0xc5...e694
03/23/20266:36:35 PMsell$62.85$0.29060.029130.0001347216.24
0x000...504D
0x52...2565
03/23/20265:37:23 PMsell$73.41$0.290.034110.0001347253.15
0x760...5CE4
0xd5...e603
03/23/20264:30:11 PMbuy$362.89$0.28740.1710.00013551,262.35
0xe94...09c4
0x84...a86e
03/23/20264:21:35 PMbuy$99.07$0.28760.046650.0001354344.41
0x000...92C7
0xef...f19a
03/23/20263:57:35 PMbuy$124.59$0.28840.058480.0001354431.89
0x000...504D
0x41...10d8
03/23/20263:54:11 PMbuy$150.25$0.28930.07030.0001353519.33
0x65F...718c
0x77...003a
03/23/20263:47:11 PMbuy$85.75$0.29010.039990.0001353295.52
0x480...6637
0xd0...3e04