WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2797
Price
0.0001417 WETH
TVL
$1.85M
MKT CAP
$39.3M
5m
0%
1h
0.51%
4h
-0.42%
24h
0.13%
Share
TXNS
64
Buys
34
Sells
30
Volume
15K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.08

LON/WETH price stats on Ethereum

As of February 12, 2026, the current price of LON token on DEX Uniswap V2 is $0.2797. LON price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,701.34. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,290,963.24. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,847,501.95. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,847,501.95.

The total transactions of LON/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

LON/WETH pool has a trading volume of $14,701.34 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001417, captured at 1:58 AM UTC.

The price of converting 1 LON to USD is $0.2797 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:37:59 AMsell$48.74$0.27970.024690.0001417174.22
0x172...1F63
0x49...f420
02/12/20261:37:59 AMsell$43.77$0.27970.022180.0001417156.47
0xb5B...7698
0x54...c9ff
02/12/20261:16:23 AMsell$78.83$0.27910.040040.0001417282.4
0xF07...2d88
0x23...8b56
02/12/20261:11:23 AMsell$43.54$0.27890.022130.0001418156.1
0x7c1...d8bF
0xbc...ccb8
02/12/20261:02:59 AMsell$39.13$0.27860.019920.0001418140.48
0x172...1F63
0xbb...b42c
02/12/202612:46:11 AMsell$55.5$0.27830.028280.0001418199.41
0x5ae...341f
0xa2...609b
02/11/202611:21:59 PMbuy$129.28$0.27630.066740.0001426467.79
0xA6A...0C62
0x1b...4428
02/11/202611:20:59 PMbuy$58.64$0.27760.030130.0001426211.26
0xEed...13d6
0x2b...11d7
02/11/202611:12:47 PMbuy$62.71$0.27740.032240.0001426226.06
0xc77...8dFa
0x1e...6c9b
02/11/202611:11:47 PMbuy$47.89$0.27790.024570.0001426172.33
0x19a...D2dD
0x22...d6e1
02/11/202610:53:47 PMbuy$78.03$0.27810.040.0001425280.51
0x1C0...DB54
0x38...86e3
02/11/202610:28:35 PMbuy$48.22$0.2790.024630.0001425172.8
0xE66...6Aa7
0x85...ba56
02/11/202610:20:23 PMbuy$51.62$0.27910.026360.0001425184.95
0x1C5...9790
0x9c...4944
02/11/20269:37:47 PMsell$109.82$0.28090.05540.0001417390.93
0x90a...dCf6
0xa8...da9d
02/11/20269:35:59 PMsell$70.89$0.28030.035830.0001417252.82
0xD1e...E6be
0x75...8170
02/11/20269:29:35 PMsell$66.68$0.280.033750.0001417238.11
0x172...1F63
0xb5...4d37
02/11/20269:26:47 PMsell$61.31$0.27950.031090.0001417219.31
0x53d...12De
0x5a...0757
02/11/20269:25:35 PMsell$71.94$0.2790.036560.0001418257.84
0x8Fc...bA09
0x53...c276
02/11/20269:24:23 PMsell$172.74$0.27820.088040.0001418620.75
0x172...1F63
0x2e...b241
02/11/20267:44:35 PMsell$64.61$0.27750.033030.0001418232.83
0xfc9...e535
0x88...cc68