- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.26M
- Pooled WETH:
- $472.73
LON/WETH price stats on Ethereum
As of December 17, 2025, the current price of LON token on DEX Uniswap V2 is $0.4297. LON price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $19,822.93. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $60,356,143.92. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,809,055.91. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,809,055.91.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $19,822.93 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001446, captured at 2:53 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4297 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:18:59 AM | sell | $98.29 | $0.4297 | 0.03308 | 0.0001446 | 228.72 | 0x9f...8932 | |
| 12/16/2025 | 11:45:59 PM | sell | $59.31 | $0.4288 | 0.02001 | 0.0001446 | 138.33 | 0xe2...bfe1 | |
| 12/16/2025 | 7:15:35 PM | buy | $76.76 | $0.4254 | 0.02625 | 0.0001455 | 180.4 | 0x5c...6498 | |
| 12/16/2025 | 6:52:59 PM | sell | $59.37 | $0.4289 | 0.02002 | 0.0001446 | 138.42 | 0x23...c919 | |
| 12/16/2025 | 6:52:23 PM | sell | $88.38 | $0.4284 | 0.02983 | 0.0001446 | 206.26 | 0x4e...23ad | |
| 12/16/2025 | 6:45:47 PM | sell | $101.96 | $0.4272 | 0.03452 | 0.0001446 | 238.62 | 0xc0...731e | |
| 12/16/2025 | 6:02:23 PM | buy | $45.71 | $0.4243 | 0.01568 | 0.0001455 | 107.72 | 0x6f...5298 | |
| 12/16/2025 | 6:02:23 PM | buy | $52.17 | $0.4243 | 0.01789 | 0.0001455 | 122.95 | 0x71...6a91 | |
| 12/16/2025 | 5:59:35 PM | buy | $58.39 | $0.4249 | 0.02 | 0.0001455 | 137.41 | 0xb9...78a7 | |
| 12/16/2025 | 5:44:35 PM | buy | $66.35 | $0.4257 | 0.02268 | 0.0001455 | 155.85 | 0xb7...a92c | |
| 12/16/2025 | 4:41:11 PM | buy | $103.53 | $0.426 | 0.03536 | 0.0001455 | 243.01 | 0x23...3800 | |
| 12/16/2025 | 3:56:35 PM | sell | $114.87 | $0.4299 | 0.03863 | 0.0001446 | 267.14 | 0xd3...be74 | |
| 12/16/2025 | 3:55:23 PM | sell | $113.99 | $0.4287 | 0.03845 | 0.0001446 | 265.84 | 0xc5...f4bc | |
| 12/16/2025 | 3:52:59 PM | sell | $95.65 | $0.4255 | 0.03252 | 0.0001446 | 224.77 | 0xbd...0a26 | |
| 12/16/2025 | 2:51:35 PM | sell | $90.28 | $0.428 | 0.03052 | 0.0001447 | 210.91 | 0xea...4183 | |
| 12/16/2025 | 2:40:35 PM | sell | $81.59 | $0.4238 | 0.02786 | 0.0001447 | 192.52 | 0x5e...9675 | |
| 12/16/2025 | 2:01:59 PM | buy | $2,900.09 | $0.4213 | 1 | 0.0001452 | 6,882.51 | 0x17...8f19 | |
| 12/16/2025 | 1:59:23 PM | buy | $749.94 | $0.4233 | 0.2566 | 0.0001449 | 1,771.35 | 0x2e...a69c | |
| 12/16/2025 | 1:59:11 PM | buy | $199.01 | $0.423 | 0.06811 | 0.0001448 | 470.38 | 0x10...d202 | |
| 12/16/2025 | 1:48:23 PM | buy | $59.39 | $0.4241 | 0.02027 | 0.0001447 | 140.03 | 0xd3...8c1b |