WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.3091
Price
0.0001452 WETH
TVL
$2.02M
MKT CAP
$43.4M
5m
0%
1h
0.20%
4h
0.90%
24h
1.54%
Share
TXNS
35
Buys
15
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.25M
Pooled WETH:
$473.81

LON/WETH price stats on Ethereum

As of February 8, 2026, the current price of LON token on DEX Uniswap V2 is $0.3091. LON price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,121.76. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $43,420,112.78. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,016,490.44. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,016,490.44.

The total transactions of LON/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

LON/WETH pool has a trading volume of $3,121.76 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001452, captured at 8:09 PM UTC.

The price of converting 1 LON to USD is $0.3091 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:54:47 PMsell$63.89$0.30910.030020.0001452206.67
0x834...5713
0x8a...bb6e
02/08/20267:50:47 PMsell$75.64$0.30850.035620.0001453245.19
0x8a3...a211
0x72...03ee
02/08/20266:36:59 PMsell$76.9$0.30790.036290.0001453249.77
0x979...24F9
0x40...e0e5
02/08/20266:34:59 PMsell$82.53$0.30740.039020.0001453268.48
0x406...8374
0xc5...1569
02/08/20266:34:47 PMsell$95.46$0.30770.045090.0001453310.21
0x1b1...BbFF
0x53...eef2
02/08/20266:32:47 PMsell$45.93$0.30620.021810.0001453150.01
0x000...9a82
0xe3...18cc
02/08/20264:53:11 PMbuy$121.63$0.30430.058450.0001462399.68
0xd06...F80B
0x03...e152
02/08/20264:52:23 PMbuy$50.59$0.30480.024270.0001462165.97
0xF29...00BD
0xae...23c9
02/08/20264:49:23 PMbuy$36.26$0.30530.017360.0001462118.73
0x8a3...a211
0x78...2361
02/08/20264:49:23 PMbuy$62.75$0.30530.030040.0001462205.52
0x970...6B68
0x60...5c13
02/08/20264:48:59 PMbuy$62.72$0.30560.029990.0001461205.21
0x834...5713
0x63...9c7b
02/08/20264:45:11 PMbuy$47.41$0.30640.022620.0001461154.74
0xE22...b5B9
0xc8...fa26
02/08/20263:28:35 PMbuy$56.42$0.30710.026840.0001461183.72
0x09E...Fe03
0x28...28aa
02/08/20263:28:35 PMbuy$68.15$0.30710.032420.0001461221.88
0xa65...1030
0xfd...bef5
02/08/20263:26:59 PMbuy$131.09$0.30750.062280.0001461426.29
0x5C0...33a9
0x99...a284
02/08/202612:36:47 PMsell$27.91$0.31020.013060.000145290
0xf9F...d0ed
0x6c...6b92
02/08/202612:34:11 PMsell$549.22$0.31050.25690.00014531,768.62
0x00a...389A
0x57...ccdf
02/08/202612:29:23 PMsell$61.3$0.31050.02870.0001453197.42
0x5AC...6b2c
0xc5...8f09
02/08/202611:51:59 AMsell$96.03$0.30960.045090.0001454310.11
0xF07...2d88
0xd2...0edd
02/08/202611:34:59 AMsell$103.52$0.30950.048630.0001454334.41
0x025...B9b6
0x4d...6058