WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2994
Price
0.0001435 WETH
TVL
$1.96M
MKT CAP
$42.1M
5m
0%
1h
-0.41%
4h
-0.42%
24h
-5.87%
Share
TXNS
77
Buys
52
Sells
25
Volume
17K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.28M
Pooled WETH:
$469.47

LON/WETH price stats on Ethereum

As of February 5, 2026, the current price of LON token on DEX Uniswap V2 is $0.2994. LON price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,826.49. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $42,058,727.05. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,959,332.03. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,959,332.03.

The total transactions of LON/WETH is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.

LON/WETH pool has a trading volume of $16,826.49 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001435, captured at 8:28 AM UTC.

The price of converting 1 LON to USD is $0.2994 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:59:35 AMbuy$83.46$0.29940.039990.0001435278.73
0x970...6B68
0xfe...5552
02/05/20267:26:23 AMsell$66.8$0.30030.031720.0001426222.4
0xFfA...027e
0x19...991c
02/05/20267:04:35 AMsell$104.58$0.29970.049780.0001426348.93
0x8a3...a211
0x2e...6cba
02/05/20267:02:35 AMsell$68.94$0.30060.032710.0001426229.28
0x99C...0d73
0x8e...ad1c
02/05/20267:02:35 AMsell$148.64$0.30070.070540.0001427494.26
0x5C0...33a9
0x0f...e8cb
02/05/20266:51:35 AMbuy$1,249.68$0.29870.60.00014344,183.41
0xFDf...AC85
0xd8...d9c8
02/05/20266:48:35 AMbuy$103.68$0.2970.049990.0001432349.09
0xF07...2d88
0x09...f4e0
02/05/20266:05:59 AMbuy$143.42$0.29790.068930.0001431481.43
0x25b...E290
0xc1...d09c
02/05/20265:44:59 AMbuy$232.63$0.30270.110.0001431768.5
0x559...63a4
0x6e...b61d
02/05/20265:41:35 AMsell$208.11$0.30080.09840.0001422691.66
0x172...1F63
0xaf...8ee6
02/05/20265:22:35 AMbuy$214.59$0.29740.10320.0001431721.5
0x172...1F63
0xcd...dcab
02/05/20264:08:23 AMbuy$118.39$0.29830.056780.000143396.85
0xeD6...2389
0x75...5e1b
02/05/20264:06:47 AMbuy$125.39$0.29950.059870.000143418.58
0x65f...10D1
0xdf...4f4e
02/05/20264:02:59 AMbuy$82.75$0.30070.039350.000143275.18
0x7c1...d8bF
0x75...fb6e
02/05/20263:16:11 AMbuy$147.54$0.30130.070.0001429489.57
0x1C0...DB54
0xd2...8633
02/05/20263:06:59 AMbuy$105.6$0.30190.049990.0001429349.78
0xd7E...a3B2
0x2c...4652
02/05/20263:05:11 AMsell$3.79$0.30250.0017840.00014212.55
0x05c...6b69
0x24...31d4
02/05/20263:00:35 AMbuy$132.16$0.30430.062050.0001429434.19
0x4c8...e56C
0xaf...a927
02/05/20262:36:11 AMsell$116.42$0.30580.054060.000142380.6
0xaD7...3C18
0x1a...7f06
02/05/20262:15:35 AMbuy$106.05$0.30310.049990.0001429349.86
0x834...5713
0xb4...acdf