Info about LON-WETH pair
- Pooled LON:
- 3.27M
- Pooled WETH:
- $470.89
LON/WETH price stats on Ethereum
As of March 2, 2026, the current price of LON token on DEX Uniswap V2 is $0.2924. LON price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,604.85. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,077,058.44. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,908,880.41. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,908,880.41.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $7,604.85 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001442, captured at 6:15 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.2924 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:23 PM | buy | $161.58 | $0.2924 | 0.07972 | 0.0001442 | 552.48 | 0x29...5129 | |
| 03/02/2026 | 5:43:35 PM | buy | $149.15 | $0.294 | 0.07317 | 0.0001442 | 507.27 | 0xe5...db6e | |
| 03/02/2026 | 4:09:47 PM | sell | $224.36 | $0.2971 | 0.1082 | 0.0001433 | 755.01 | 0x8d...00e1 | |
| 03/02/2026 | 3:47:11 PM | sell | $172.43 | $0.2954 | 0.08372 | 0.0001434 | 583.64 | 0x42...9d26 | |
| 03/02/2026 | 3:41:59 PM | sell | $187.2 | $0.2943 | 0.09127 | 0.0001435 | 636.03 | 0xa3...de40 | |
| 03/02/2026 | 3:21:23 PM | sell | $241.59 | $0.293 | 0.1183 | 0.0001435 | 824.47 | 0x88...8108 | |
| 03/02/2026 | 3:13:59 PM | sell | $230.58 | $0.2907 | 0.1139 | 0.0001436 | 793.01 | 0xc4...9b56 | |
| 03/02/2026 | 3:11:35 PM | sell | $182.07 | $0.2898 | 0.09026 | 0.0001437 | 628.12 | 0xb5...fd44 | |
| 03/02/2026 | 3:09:23 PM | sell | $197.32 | $0.2883 | 0.09838 | 0.0001437 | 684.33 | 0x15...390b | |
| 03/02/2026 | 3:07:47 PM | sell | $231.6 | $0.2875 | 0.1158 | 0.0001438 | 805.46 | 0xf2...511a | |
| 03/02/2026 | 2:51:11 PM | sell | $195.68 | $0.2853 | 0.09869 | 0.0001438 | 685.86 | 0x6b...6a2f | |
| 03/02/2026 | 2:48:11 PM | sell | $171.78 | $0.284 | 0.08705 | 0.0001439 | 604.78 | 0xbd...fac5 | |
| 03/02/2026 | 2:46:47 PM | sell | $34.02 | $0.2828 | 0.01731 | 0.0001439 | 120.28 | 0x54...7210 | |
| 03/02/2026 | 2:44:47 PM | sell | $116.75 | $0.2828 | 0.05944 | 0.000144 | 412.81 | 0x90...2786 | |
| 03/02/2026 | 2:42:59 PM | sell | $160.92 | $0.2819 | 0.0822 | 0.000144 | 570.69 | 0xb1...c587 | |
| 03/02/2026 | 1:51:47 PM | buy | $99.32 | $0.279 | 0.05158 | 0.0001449 | 355.9 | 0xbf...4a1f | |
| 03/02/2026 | 1:09:35 PM | buy | $75.3 | $0.2798 | 0.03899 | 0.0001448 | 269.13 | 0xf5...0002 | |
| 03/02/2026 | 12:36:11 PM | buy | $58.01 | $0.2801 | 0.03 | 0.0001448 | 207.07 | 0xe2...2321 | |
| 03/02/2026 | 11:13:11 AM | buy | $58.14 | $0.2807 | 0.03 | 0.0001448 | 207.09 | 0xdb...56a4 | |
| 03/02/2026 | 9:21:59 AM | sell | $58.87 | $0.2823 | 0.03002 | 0.000144 | 208.48 | 0xdc...12ab |