WhatToFarm
/
12 Swap

Info about LON-WETH pair

Price USD
$0.729
Price
0.0002464 WETH
TVL
$3.64M
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0.02%
24h
-0.18%
Share
TXNS
14
Buys
5
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
2.49M
Pooled WETH:
$614.64

LON/WETH price stats on Ethereum

As of July 13, 2025, the current price of LON token on DEX Uniswap is $0.729. LON price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,027.22. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $102,697,559.75. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,636,504.75. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,636,504.75.

The total transactions of LON/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LON/WETH pool has a trading volume of $10,027.22 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0002464, captured at 9:01 AM UTC.

The price of converting 1 LON to USD is $0.729 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20258:54:11 AMsell$14.58$0.7290.0049280.0002464200x69...2616
07/13/20256:42:59 AMsell$701.71$0.72940.23710.0002465962.010x80...15d7
07/13/20255:04:23 AMsell$783.42$0.72880.26520.00024671,074.860x50...1932
07/13/20252:55:35 AMsell$1,329.13$0.72880.45040.0002471,823.610x40...394d
07/13/20252:23:23 AMsell$14.52$0.72820.0049290.000247219.940x26...c5e1
07/13/202512:31:59 AMsell$912.47$0.72760.31010.00024731,253.960xef...0efb
07/12/20253:36:59 PMbuy$1,196.46$0.7260.410.00024871,648.010x7a...0cac
07/12/20253:34:11 PMbuy$1,229.08$0.7270.41990.00024841,690.480x8a...6051
07/12/20253:25:47 PMbuy$898.39$0.72610.30690.00024811,237.120xf4...2c73
07/12/202512:48:47 PMbuy$1,277.26$0.72770.43490.00024781,755.030x46...e0a0
07/12/202512:41:35 PMbuy$899.56$0.72910.30540.00024751,233.640xbb...ac84
07/12/202511:09:47 AMsell$4.02$0.73090.0013520.00024595.50xa7...3704
07/12/202510:31:35 AMsell$737.36$0.7310.24810.0002461,008.640x74...5616
07/12/20259:05:35 AMsell$29.21$0.73030.0098460.0002461400xee...237a
07/12/20257:18:35 AMsell$776.57$0.73060.26170.00024621,062.820x2f...cb6c
07/12/20252:30:35 AMsell$831.75$0.72960.28090.00024641,139.950x16...9bd8
07/11/202510:27:47 PMbuy$1,588.61$0.72740.54120.00024782,183.730x24...2a40
07/11/202510:25:11 PMbuy$1,763.66$0.72860.59880.00024742,420.410xc0...5435
07/11/202510:17:23 PMbuy$1,212.1$0.73020.40990.0002471,659.90x32...dfd0
07/11/202510:15:47 PMbuy$993.38$0.73070.33530.00024671,359.480xfa...6134