WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.316
Price
0.0001353 WETH
TVL
$2.14M
MKT CAP
$44.4M
5m
0%
1h
0%
4h
-0.58%
24h
2.83%
Share
TXNS
42
Buys
16
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.37M
Pooled WETH:
$457.45

LON/WETH price stats on Ethereum

As of March 17, 2026, the current price of LON token on DEX Uniswap V2 is $0.316. LON price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,892.45. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $44,389,832.30. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,136,235.61. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,136,235.61.

The total transactions of LON/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

LON/WETH pool has a trading volume of $4,892.45 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001353, captured at 9:25 AM UTC.

The price of converting 1 LON to USD is $0.316 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:19:59 AMsell$120.67$0.3160.051680.0001353381.81
0x0Bd...f786
0x08...6466
03/17/20264:40:59 AMbuy$51.6$0.31180.022530.0001361165.5
0x480...6637
0xd9...d715
03/17/20264:40:47 AMbuy$68.99$0.31310.030.0001361220.31
0x834...5713
0x6a...0003
03/17/20264:40:11 AMbuy$62.82$0.31380.027240.0001361200.13
0x4Bf...f770
0x97...39b4
03/17/20263:48:11 AMbuy$99.38$0.31450.043010.0001361316
0x88C...e922
0x45...0e37
03/17/20263:42:59 AMbuy$83.42$0.31530.036010.0001361264.58
0xFfA...027e
0x6e...81b0
03/17/20263:40:23 AMbuy$69.62$0.31580.029990.000136220.44
0xd7E...a3B2
0xe3...2d61
03/17/20263:34:35 AMbuy$103.72$0.31640.04460.000136327.81
0x8C7...edE0
0x51...1056
03/17/20263:31:47 AMbuy$93.31$0.31890.03980.000136292.58
0x979...24F9
0x56...0df6
03/17/20263:23:35 AMbuy$70.31$0.31780.030080.000136221.17
0xaaA...90E6
0xc3...b055
03/17/202612:15:23 AMsell$118.68$0.32030.050080.0001352370.45
0xd7E...a3B2
0x1a...c77d
03/16/202611:09:59 PMbuy$119.75$0.31730.051330.000136377.41
0x000...92C7
0xb4...01f1
03/16/202611:08:59 PMbuy$90$0.31830.038440.0001359282.71
0x000...92C7
0xdb...3e28
03/16/202611:04:59 PMbuy$93.79$0.31880.039990.0001359294.17
0x588...7D47
0x3a...c87c
03/16/202610:08:23 PMsell$119.33$0.32210.050070.0001351370.49
0xEee...0E19
0x44...c225
03/16/20269:37:35 PMsell$283.63$0.31980.11980.0001352886.71
0xF5E...37B7
0x0b...232c
03/16/20269:36:35 PMsell$94.38$0.31870.040040.0001352296.05
0x970...6B68
0x74...5072
03/16/20269:04:47 PMsell$84.34$0.31830.035840.0001352264.92
0x172...1F63
0xa7...0a81
03/16/20268:52:35 PMsell$117.45$0.31740.050060.0001353370.02
0x970...6B68
0x38...4571
03/16/20266:25:23 PMsell$108.38$0.31660.046320.0001353342.28
0x172...1F63
0x68...9cbd