- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.35M
- Pooled WETH:
- $459.16
LON/WETH price stats on Ethereum
As of January 21, 2026, the current price of LON token on DEX Uniswap V2 is $0.404. LON price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,255.18. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $56,748,973.43. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,716,613.82. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,716,613.82.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $25,255.18 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001365, captured at 2:31 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.404 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:14:47 PM | sell | $232.57 | $0.404 | 0.07861 | 0.0001365 | 575.61 | 0xf4...878c | |
| 01/21/2026 | 2:10:47 PM | sell | $265.82 | $0.4038 | 0.08993 | 0.0001366 | 658.2 | 0xbf...aad8 | |
| 01/21/2026 | 12:31:59 PM | buy | $124.57 | $0.3986 | 0.04295 | 0.0001374 | 312.47 | 0x4e...f65e | |
| 01/21/2026 | 12:18:23 PM | buy | $95.48 | $0.3994 | 0.03285 | 0.0001374 | 239 | 0x05...6961 | |
| 01/21/2026 | 12:13:59 PM | buy | $2,332.54 | $0.4 | 0.8 | 0.0001371 | 5,830.91 | 0x39...8093 | |
| 01/21/2026 | 12:12:11 PM | buy | $131.37 | $0.4007 | 0.04489 | 0.0001369 | 327.8 | 0x11...63b5 | |
| 01/21/2026 | 12:10:35 PM | buy | $90.94 | $0.4012 | 0.03103 | 0.0001369 | 226.64 | 0xc9...9ada | |
| 01/21/2026 | 11:58:35 AM | buy | $107.86 | $0.4026 | 0.03667 | 0.0001369 | 267.87 | 0x3b...e361 | |
| 01/21/2026 | 9:58:59 AM | buy | $174.94 | $0.4039 | 0.05927 | 0.0001368 | 433.03 | 0xb5...f4d9 | |
| 01/21/2026 | 8:38:23 AM | buy | $76.99 | $0.4072 | 0.02587 | 0.0001368 | 189.05 | 0xeb...bce3 | |
| 01/21/2026 | 7:57:11 AM | buy | $59.28 | $0.4055 | 0.02 | 0.0001368 | 146.15 | 0x5a...1ca0 | |
| 01/21/2026 | 7:35:59 AM | buy | $67.51 | $0.4062 | 0.02273 | 0.0001368 | 166.18 | 0x2d...392d | |
| 01/21/2026 | 7:13:35 AM | buy | $50.83 | $0.409 | 0.01699 | 0.0001368 | 124.25 | 0x76...ef31 | |
| 01/21/2026 | 6:46:23 AM | buy | $59.49 | $0.4069 | 0.01999 | 0.0001368 | 146.19 | 0xb9...a9a7 | |
| 01/21/2026 | 6:41:59 AM | buy | $59.6 | $0.4076 | 0.01999 | 0.0001367 | 146.2 | 0x2f...d63b | |
| 01/21/2026 | 6:41:35 AM | buy | $3,427.81 | $0.4066 | 1.14 | 0.0001364 | 8,428.56 | 0x3f...b7aa | |
| 01/21/2026 | 5:42:47 AM | sell | $60.93 | $0.405 | 0.02035 | 0.0001352 | 150.45 | 0x81...ad64 | |
| 01/21/2026 | 5:37:23 AM | sell | $52.76 | $0.4044 | 0.01765 | 0.0001353 | 130.45 | 0xe6...8f76 | |
| 01/21/2026 | 5:32:47 AM | sell | $69.93 | $0.4042 | 0.0234 | 0.0001353 | 172.97 | 0xe6...80c3 | |
| 01/21/2026 | 4:02:35 AM | sell | $59.73 | $0.4034 | 0.02003 | 0.0001353 | 148.06 | 0x1d...0ff0 |