- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.29M
- Pooled WETH:
- $660.26
LON/WETH price stats on Ethereum
As of February 20, 2025, the current price of LON token on DEX Uniswap is $0.7898. LON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,489.10. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $110,650,716.01. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,610,778.88. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,610,778.88.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $16,489.10 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002888, captured at 10:44 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.7898 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:46:35 PM | buy | $820.69 | $0.7898 | 0.3001 | 0.0002888 | 1,039.07 | 0xce...9024 | |
| 02/20/2025 | 7:27:35 PM | sell | $1,202.34 | $0.7916 | 0.4361 | 0.0002871 | 1,518.72 | 0xe2...e988 | |
| 02/20/2025 | 7:19:47 PM | sell | $1,357.1 | $0.7909 | 0.4934 | 0.0002875 | 1,715.75 | 0x51...4279 | |
| 02/20/2025 | 7:18:23 PM | sell | $817.97 | $0.7906 | 0.2978 | 0.0002879 | 1,034.55 | 0x6b...9c08 | |
| 02/20/2025 | 3:59:59 PM | buy | $1,059.4 | $0.7879 | 0.3894 | 0.0002896 | 1,344.56 | 0x69...dbee | |
| 02/20/2025 | 3:51:23 PM | buy | $1,118.24 | $0.788 | 0.4104 | 0.0002892 | 1,418.96 | 0xb0...3211 | |
| 02/20/2025 | 3:01:47 PM | buy | $1,595.06 | $0.7889 | 0.584 | 0.0002888 | 2,021.85 | 0x15...debb | |
| 02/20/2025 | 2:21:11 PM | sell | $886.07 | $0.7909 | 0.3215 | 0.000287 | 1,120.31 | 0x99...90de | |
| 02/20/2025 | 2:09:35 PM | sell | $906.82 | $0.7911 | 0.3293 | 0.0002872 | 1,146.23 | 0xe5...5303 | |
| 02/20/2025 | 1:07:11 PM | sell | $23.58 | $0.7861 | 0.008623 | 0.0002874 | 30 | 0xd7...2d1c | |
| 02/20/2025 | 7:12:35 AM | buy | $865.72 | $0.7893 | 0.317 | 0.000289 | 1,096.76 | 0x2e...4734 | |
| 02/20/2025 | 4:22:35 AM | sell | $1,803.47 | $0.7903 | 0.6558 | 0.0002874 | 2,281.75 | 0xaf...8376 | |
| 02/20/2025 | 2:51:47 AM | sell | $625.31 | $0.7889 | 0.2281 | 0.0002878 | 792.61 | 0xf8...7d4a | |
| 02/20/2025 | 2:50:11 AM | sell | $818.36 | $0.7885 | 0.2989 | 0.000288 | 1,037.8 | 0xed...9f43 | |
| 02/20/2025 | 2:49:11 AM | sell | $1,121.57 | $0.788 | 0.4104 | 0.0002883 | 1,423.18 | 0xc5...c5df | |
| 02/20/2025 | 2:48:47 AM | sell | $627.74 | $0.7873 | 0.2301 | 0.0002886 | 797.31 | 0x2e...8de8 | |
| 02/19/2025 | 10:54:11 PM | sell | $839.58 | $0.7863 | 0.3084 | 0.0002888 | 1,067.67 | 0xad...b4a0 | |
| 02/19/2025 | 9:17:23 PM | sell | $742.07 | $0.7877 | 0.2723 | 0.0002891 | 941.99 | 0x73...090c | |
| 02/19/2025 | 8:10:35 PM | sell | $733.34 | $0.7854 | 0.2701 | 0.0002893 | 933.71 | 0xff...19dc | |
| 02/19/2025 | 3:08:35 PM | buy | $1,183.68 | $0.7835 | 0.4396 | 0.000291 | 1,510.62 | 0x65...1bbd |