- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.12M
- Pooled WETH:
- $709.98
LON/WETH price stats on Ethereum
As of November 21, 2024, the current price of LON token on DEX Uniswap is $1.03. LON price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45,022.97. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $143,620,968.03. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $4,380,017.91. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $4,380,017.91.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $45,022.97 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0003339, captured at 1:09 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $1.03 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:17:35 PM | sell | $1,224.1 | $1.03 | 0.3968 | 0.0003341 | 1,187.57 | 0xd7...63c5 | |
| 11/20/2024 | 10:17:35 PM | sell | $73.46 | $1.03 | 0.02381 | 0.0003339 | 71.31 | 0xd7...63c5 | |
| 11/20/2024 | 6:39:11 PM | buy | $4,295.07 | $1.02 | 1.4 | 0.0003357 | 4,189.63 | 0x55...0da4 | |
| 11/20/2024 | 6:19:59 PM | buy | $4,111.47 | $1.02 | 1.33 | 0.0003344 | 3,999.86 | 0x75...58ec | |
| 11/20/2024 | 5:23:23 PM | buy | $307.44 | $1.02 | 0.1 | 0.0003337 | 299.64 | 0x8e...bb0f | |
| 11/20/2024 | 4:47:11 PM | sell | $194.17 | $1.02 | 0.06285 | 0.0003317 | 189.48 | 0x6c...7d88 | |
| 11/20/2024 | 4:36:59 PM | buy | $3,559 | $1.02 | 1.15 | 0.0003332 | 3,456.88 | 0x48...5eb2 | |
| 11/20/2024 | 3:20:59 PM | buy | $2,917.97 | $1.03 | 0.9407 | 0.0003322 | 2,831.63 | 0xa8...b613 | |
| 11/20/2024 | 2:08:35 PM | sell | $4,839.36 | $1.03 | 1.53 | 0.0003305 | 4,656.6 | 0xaa...82a7 | |
| 11/20/2024 | 2:03:47 PM | sell | $3,339.85 | $1.03 | 1.07 | 0.0003317 | 3,231.15 | 0x65...e5da | |
| 11/20/2024 | 1:53:23 PM | sell | $251.42 | $1.03 | 0.08096 | 0.0003322 | 243.66 | 0x9a...d8fd | |
| 11/20/2024 | 11:12:59 AM | buy | $6,209.14 | $1.03 | 2 | 0.0003333 | 5,999.29 | 0x22...96f2 | |
| 11/20/2024 | 9:55:11 AM | sell | $496.44 | $1.03 | 0.1587 | 0.0003305 | 480.23 | 0x7b...f73a | |
| 11/20/2024 | 9:04:11 AM | sell | $644.47 | $1.03 | 0.2065 | 0.0003306 | 624.49 | 0x2f...6f0e | |
| 11/20/2024 | 8:03:23 AM | sell | $1,543.71 | $1.02 | 0.4965 | 0.000331 | 1,500 | 0xa6...5ecb | |
| 11/20/2024 | 7:20:23 AM | sell | $2,210.02 | $1.03 | 0.711 | 0.0003315 | 2,144.38 | 0x80...5d30 | |
| 11/20/2024 | 3:04:11 AM | buy | $6,188.56 | $1.03 | 2 | 0.0003329 | 6,006.45 | 0x9b...d839 | |
| 11/20/2024 | 1:06:59 AM | sell | $2,487.33 | $1.03 | 0.7976 | 0.0003304 | 2,414.14 | 0x6a...66c5 | |
| 11/19/2024 | 10:25:47 PM | sell | $129.87 | $1.02 | 0.04197 | 0.0003308 | 126.89 | 0xdd...f9a4 | |
| 11/19/2024 | 9:22:11 PM | buy | $4,494.01 | $1.02 | 1.45 | 0.0003321 | 4,391.46 | 0x95...cbc9 |