WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2835
Price
0.0001419 WETH
TVL
$1.87M
MKT CAP
$39.8M
5m
0%
1h
0%
4h
2.10%
24h
2.05%
Share
TXNS
41
Buys
16
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.46

LON/WETH price stats on Ethereum

As of March 9, 2026, the current price of LON token on DEX Uniswap V2 is $0.2835. LON price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,365.32. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,818,151.61. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,870,956.88. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,870,956.88.

The total transactions of LON/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

LON/WETH pool has a trading volume of $4,365.32 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001419, captured at 5:43 AM UTC.

The price of converting 1 LON to USD is $0.2835 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:15:35 AMsell$96.68$0.28350.048410.0001419341.04
0x55B...2521
0x3e...e522
03/09/20263:12:11 AMsell$114.22$0.28280.057330.000142403.77
0xab0...1861
0x89...b503
03/09/20263:11:11 AMsell$60.5$0.28230.030430.000142214.26
0xAa1...e3f3
0xd1...4a16
03/09/20263:10:59 AMsell$85.42$0.28230.042980.000142302.58
0xc52...4cBc
0x8f...b009
03/09/20263:09:23 AMsell$146.79$0.28110.074180.000142522.12
0x760...5CE4
0x3f...b1a6
03/09/20263:04:47 AMsell$67.76$0.28020.034360.0001421241.79
0x649...2C63
0x20...e12f
03/09/20263:02:23 AMsell$110.53$0.27970.056160.0001421395.12
0x6e2...409B
0xae...e114
03/09/20262:50:47 AMsell$37.77$0.27890.019250.0001421135.42
0xA9A...C0cb
0x54...5172
03/09/202612:36:23 AMsell$58.78$0.27810.030040.0001422211.29
0xE83...2219
0x08...63f2
03/09/202612:36:23 AMsell$63.62$0.27810.032520.0001421228.71
0x194...667b
0x69...0679
03/08/202611:24:59 PMsell$46.99$0.27760.024060.0001422169.24
0x172...1F63
0xdb...8f56
03/08/202611:06:23 PMsell$48.64$0.27740.024940.0001422175.34
0x979...24F9
0x1d...06e5
03/08/202610:04:23 PMbuy$327.13$0.27520.170.0001431,188.4
0xacb...8805
0x32...4eda
03/08/202610:02:23 PMbuy$52.11$0.27750.026840.0001429187.74
0xED7...74e9
0x60...54be
03/08/20267:36:59 PMsell$59.06$0.27960.030010.0001421211.19
0xc3b...2AA5
0x06...ba68
03/08/20267:33:47 PMsell$80.86$0.27920.041160.0001421289.54
0xF5E...37B7
0xff...b618
03/08/20267:24:35 PMsell$42.71$0.27880.021770.0001421153.18
0xf00...4643
0x89...d7f3
03/08/20267:23:47 PMsell$75.68$0.27850.038630.0001421271.72
0x2b3...C0f2
0x93...dcbb
03/08/20267:19:47 PMsell$105.13$0.27790.053780.0001422378.18
0x6Eb...d43b
0xef...d666
03/08/20262:15:59 PMsell$34.21$0.27710.017560.0001422123.46
0x7c1...d8bF
0xf5...8722