- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.28M
- Pooled WETH:
- $468.54
LON/WETH price stats on Ethereum
As of December 30, 2025, the current price of LON token on DEX Uniswap V2 is $0.4167. LON price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,779.91. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $58,533,246.65. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,728,880.23. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,728,880.23.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $7,779.91 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001431, captured at 2:37 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4167 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:58:11 PM | buy | $103.22 | $0.4167 | 0.03544 | 0.0001431 | 247.68 | 0x45...4191 | |
| 12/29/2025 | 2:36:47 PM | sell | $124.9 | $0.4207 | 0.04223 | 0.0001422 | 296.86 | 0xc7...956a | |
| 12/29/2025 | 12:15:23 PM | buy | $165.74 | $0.417 | 0.05688 | 0.0001431 | 397.45 | 0x4a...72cb | |
| 12/29/2025 | 12:13:59 PM | buy | $95.73 | $0.4175 | 0.0328 | 0.000143 | 229.27 | 0xcb...1161 | |
| 12/29/2025 | 12:09:47 PM | buy | $100.59 | $0.4195 | 0.0343 | 0.000143 | 239.77 | 0x2c...f634 | |
| 12/29/2025 | 12:08:11 PM | buy | $130.06 | $0.4194 | 0.04435 | 0.000143 | 310.06 | 0x8b...f296 | |
| 12/29/2025 | 12:05:47 PM | buy | $171.08 | $0.4212 | 0.05808 | 0.000143 | 406.14 | 0xb6...11af | |
| 12/29/2025 | 12:00:47 PM | buy | $72.45 | $0.4223 | 0.02452 | 0.0001429 | 171.55 | 0x67...49d3 | |
| 12/29/2025 | 11:28:35 AM | buy | $2.65 | $0.4253 | 0.0008936 | 0.0001429 | 6.25 | 0x96...615d | |
| 12/29/2025 | 9:45:59 AM | buy | $192.63 | $0.4234 | 0.06503 | 0.0001429 | 454.96 | 0x03...d01b | |
| 12/29/2025 | 9:42:23 AM | buy | $149.87 | $0.4247 | 0.05042 | 0.0001429 | 352.85 | 0x4c...1445 | |
| 12/29/2025 | 9:39:23 AM | buy | $109.65 | $0.4258 | 0.03679 | 0.0001428 | 257.47 | 0xc6...9519 | |
| 12/29/2025 | 9:34:23 AM | buy | $128.55 | $0.4269 | 0.04301 | 0.0001428 | 301.1 | 0x2f...a6a5 | |
| 12/29/2025 | 9:32:47 AM | buy | $119.82 | $0.4279 | 0.03999 | 0.0001428 | 280.02 | 0x39...113c | |
| 12/29/2025 | 9:27:47 AM | buy | $74.03 | $0.429 | 0.02464 | 0.0001428 | 172.56 | 0xe8...2561 | |
| 12/29/2025 | 8:54:35 AM | buy | $54.07 | $0.4319 | 0.01787 | 0.0001428 | 125.18 | 0xf8...e465 | |
| 12/29/2025 | 7:21:11 AM | buy | $54 | $0.4302 | 0.01792 | 0.0001427 | 125.51 | 0x50...472c | |
| 12/29/2025 | 5:53:47 AM | sell | $130.26 | $0.4326 | 0.04273 | 0.0001419 | 301.06 | 0x28...aa5f | |
| 12/29/2025 | 4:20:59 AM | sell | $122.3 | $0.4336 | 0.04004 | 0.0001419 | 282.03 | 0x74...4a6d | |
| 12/29/2025 | 4:00:35 AM | sell | $121.9 | $0.4321 | 0.04005 | 0.000142 | 282.06 | 0xfb...a9f2 |