- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.34M
- Pooled WETH:
- $461.52
LON/WETH price stats on Ethereum
As of January 25, 2026, the current price of LON token on DEX Uniswap V2 is $0.3984. LON price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,639.89. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $55,967,168.06. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,654,689.73. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,654,689.73.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $9,639.89 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001385, captured at 5:28 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.3984 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:28:23 PM | buy | $2,300.79 | $0.3984 | 0.8 | 0.0001385 | 5,773.89 | 0x1b...098e | |
| 01/25/2026 | 4:20:59 PM | buy | $161.91 | $0.3999 | 0.05598 | 0.0001382 | 404.79 | 0x15...1900 | |
| 01/25/2026 | 4:16:35 PM | buy | $144.5 | $0.3995 | 0.04999 | 0.0001382 | 361.62 | 0x7f...c79f | |
| 01/25/2026 | 4:08:23 PM | buy | $1,740.85 | $0.4006 | 0.6 | 0.000138 | 4,345.57 | 0x56...c4be | |
| 01/25/2026 | 4:04:23 PM | buy | $72.43 | $0.4003 | 0.02494 | 0.0001378 | 180.91 | 0x8d...f0f1 | |
| 01/25/2026 | 4:02:47 PM | buy | $116.33 | $0.4027 | 0.03982 | 0.0001378 | 288.89 | 0x87...0f47 | |
| 01/25/2026 | 3:55:11 PM | buy | $55.19 | $0.4024 | 0.0189 | 0.0001378 | 137.15 | 0xbf...a3e4 | |
| 01/25/2026 | 2:25:47 PM | buy | $65.78 | $0.403 | 0.02249 | 0.0001378 | 163.23 | 0x7d...56e2 | |
| 01/25/2026 | 1:47:47 PM | buy | $19.15 | $0.4062 | 0.0065 | 0.0001378 | 47.16 | 0xc4...7db8 | |
| 01/25/2026 | 11:55:47 AM | buy | $14.93 | $0.4058 | 0.005072 | 0.0001378 | 36.8 | 0x63...7d69 | |
| 01/25/2026 | 11:44:47 AM | buy | $51.06 | $0.4033 | 0.01744 | 0.0001378 | 126.61 | 0xc2...fcdf | |
| 01/25/2026 | 11:41:23 AM | buy | $42.75 | $0.4057 | 0.01451 | 0.0001378 | 105.35 | 0xad...4798 | |
| 01/25/2026 | 11:08:59 AM | buy | $46.66 | $0.4033 | 0.01594 | 0.0001377 | 115.69 | 0x59...689d | |
| 01/25/2026 | 10:36:59 AM | buy | $50.38 | $0.4058 | 0.0171 | 0.0001377 | 124.15 | 0xf3...a8e3 | |
| 01/25/2026 | 10:36:47 AM | sell | $4,694.3 | $0.4047 | 1.59 | 0.0001374 | 11,596.79 | 0xef...5c60 | |
| 01/25/2026 | 8:41:11 AM | buy | $58.48 | $0.4056 | 0.01999 | 0.0001387 | 144.15 | 0x83...37dc | |
| 01/24/2026 | 10:22:23 PM | sell | $4.3 | $0.4062 | 0.001461 | 0.0001378 | 10.6 | 0x56...5151 | |
| 01/24/2026 | 12:34:23 AM | sell | $12.16 | $0.4056 | 0.004137 | 0.0001379 | 30 | 0x3f...6cb3 | |
| 01/23/2026 | 8:38:35 PM | buy | $87.6 | $0.4064 | 0.0299 | 0.0001387 | 215.56 | 0xd3...e979 | |
| 01/23/2026 | 8:34:35 PM | buy | $91.74 | $0.4091 | 0.0311 | 0.0001387 | 224.23 | 0x30...4b6f |