WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.466
Price
0.0001475 WETH
TVL
$3.01M
MKT CAP
$65.5M
5m
0%
1h
0%
4h
0.39%
24h
-0.31%
Share
TXNS
36
Buys
18
Sells
18
Volume
18K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.23M
Pooled WETH:
$475.93

LON/WETH price stats on Ethereum

As of November 15, 2025, the current price of LON token on DEX Uniswap V2 is $0.466. LON price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18,066.90. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $65,463,339.34. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,006,074.12. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,006,074.12.

The total transactions of LON/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

LON/WETH pool has a trading volume of $18,066.90 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001475, captured at 12:09 PM UTC.

The price of converting 1 LON to USD is $0.466 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:48:59 AMbuy$104.29$0.4660.033020.0001475223.75
0xFfA...027e
0xd7...aff7
11/15/20258:45:23 AMbuy$96.3$0.46420.030610.0001475207.43
0x619...3Fa0
0xe6...9e14
11/15/20253:00:11 AMsell$141.58$0.4680.044370.0001466302.49
0xED7...74e9
0x03...c470
11/15/20252:42:11 AMsell$133.74$0.46680.042020.0001467286.46
0xb5B...7698
0xf4...8c02
11/15/20251:55:47 AMsell$103.17$0.46570.03250.0001467221.5
0xFfA...027e
0x12...6c2b
11/15/20251:54:23 AMsell$57.75$0.46520.018210.0001467124.13
0xFfA...027e
0x72...68ba
11/15/20251:53:11 AMsell$66.51$0.46450.021010.0001467143.17
0xfc9...e535
0x27...f2c0
11/15/20251:44:35 AMsell$78.26$0.46360.024770.0001467168.79
0x240...7D15
0x67...28b2
11/15/202512:24:59 AMsell$90.23$0.46190.028670.0001467195.34
0xE75...3260
0x6c...3737
11/15/202512:24:59 AMsell$155.84$0.46190.049520.0001468337.33
0xDCC...4483
0xd4...eb03
11/14/202511:06:23 PMbuy$295.24$0.45830.095140.0001476644.18
0x5C0...33a9
0xf6...97f6
11/14/202511:04:59 PMbuy$184.61$0.46050.059180.0001476400.84
0xE7E...5D03
0x7f...5bac
11/14/202511:04:23 PMbuy$189.56$0.46230.060520.0001476410.03
0x862...1906
0x64...8077
11/14/202510:33:11 PMsell$111.49$0.46670.035040.0001467238.86
0x5C0...33a9
0xa9...25a1
11/14/202510:04:23 PMsell$111.26$0.46590.035040.0001467238.79
0x244...6774
0x10...c06d
11/14/20258:44:11 PMbuy$251.79$0.46450.080.0001476541.97
0xEee...0E19
0xad...d610
11/14/20258:40:47 PMbuy$273.49$0.46370.087010.0001475589.73
0x923...6DEa
0xbb...4b68
11/14/20258:38:23 PMbuy$135.93$0.46630.042990.0001475291.49
0xe75...6B0D
0x2d...639c
11/14/20257:21:23 PMsell$196.76$0.47110.061230.0001466417.58
0x979...24F9
0x15...d0e2
11/14/20256:46:35 PMbuy$182.75$0.46570.057880.0001475392.39
0x679...1111
0x51...52c9