WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2749
Price
0.0001435 WETH
TVL
$1.8M
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-1.36%
24h
-3.07%
Share
TXNS
40
Buys
27
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.28M
Pooled WETH:
$469.7

LON/WETH price stats on Ethereum

As of February 27, 2026, the current price of LON token on DEX Uniswap V2 is $0.2749. LON price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,649.52. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $38,615,642.56. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,799,032.83. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,799,032.83.

The total transactions of LON/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

LON/WETH pool has a trading volume of $3,649.52 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001435, captured at 8:42 PM UTC.

The price of converting 1 LON to USD is $0.2749 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:23:11 PMbuy$100.47$0.27490.052460.0001435365.45
0x81E...965D
0x31...f5a3
02/27/20265:18:23 PMbuy$77.25$0.27560.040220.0001435280.25
0x172...1F63
0x2a...89cb
02/27/20265:13:23 PMbuy$85.16$0.27620.044240.0001435308.3
0x000...544B
0xeb...8826
02/27/20264:48:59 PMbuy$106.98$0.27670.055470.0001434386.59
0x8a3...a211
0xd2...99fe
02/27/20264:06:35 PMbuy$174.37$0.27690.09030.0001434629.59
0x074...D732
0x99...2af7
02/27/20261:36:59 PMbuy$163.12$0.27870.083910.0001433585.26
0x172...1F63
0xca...a2e0
02/27/202612:46:11 PMbuy$117.14$0.27980.060.0001433418.58
0x970...6B68
0xa6...8da5
02/27/202611:44:35 AMbuy$98.03$0.28060.050040.0001433349.24
0x41c...564c
0xa3...3279
02/27/202611:41:23 AMbuy$74.05$0.28120.037720.0001432263.27
0xFfA...027e
0xed...a70a
02/27/202611:37:35 AMbuy$78.64$0.28160.039990.0001432279.21
0x333...7558
0x5a...9025
02/27/202611:19:59 AMbuy$85.28$0.28230.043250.0001432302
0x148...D16d
0x23...4270
02/27/202611:17:59 AMbuy$101.46$0.28310.051320.0001432358.37
0xA6A...0C62
0x6c...bebb
02/27/202610:54:11 AMbuy$91.62$0.28350.046260.0001431323.14
0xaD7...3C18
0xb3...56db
02/27/202610:13:11 AMbuy$143.69$0.28430.072320.0001431505.28
0xEed...13d6
0xdf...4702
02/27/202610:11:59 AMbuy$141.87$0.28550.07110.000143496.87
0x6C7...C568
0x3c...3a16
02/27/202610:11:23 AMbuy$25.39$0.28610.012690.00014388.74
0x8a3...a211
0xcb...18af
02/27/202610:11:23 AMbuy$100.02$0.28610.049990.000143349.53
0xd7E...a3B2
0xb4...1f38
02/27/202610:03:47 AMbuy$78.29$0.28730.038970.000143272.48
0x72e...4f74
0xc8...b7ab
02/27/20269:46:35 AMbuy$100.79$0.28820.049990.0001429349.66
0xF07...2d88
0xb7...f510
02/27/20269:45:47 AMbuy$113.68$0.28860.056310.0001429393.91
0x121...33f9
0x33...4509