WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2726
Price
0.0001189 WETH
TVL
$1.96M
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-1.27%
24h
-2.99%
Share
TXNS
6
Buys
2
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.61M
Pooled WETH:
$427.78

LON/WETH price stats on Ethereum

As of April 21, 2026, the current price of LON token on DEX Uniswap V2 is $0.2726. LON price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,704.39. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $38,289,355.94. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,960,605.55. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,960,605.55.

The total transactions of LON/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LON/WETH pool has a trading volume of $10,704.39 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001189, captured at 5:25 PM UTC.

The price of converting 1 LON to USD is $0.2726 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:19:47 PMbuy$117.57$0.27260.05130.0001189431.28
0x6Eb...d43b
0xf9...51bb
04/21/20262:01:23 PMsell$9,048.48$0.27613.910.000119332,771.15
0x831...AD56
0xc2...b121
04/21/202612:45:59 PMbuy$283.33$0.27830.12320.00012111,017.91
0x5Cb...26FA
0x43...2a28
04/21/202610:46:23 AMsell$99.82$0.28090.042750.0001203355.26
0x000...504D
0x85...63eb
04/20/202611:06:23 PMsell$947.25$0.27870.40930.00012043,397.76
0x141...98Dd
0xb2...954f
04/20/20266:06:47 PMsell$207.91$0.2810.089240.0001206739.89
0xfc9...e535
0x44...8eb2
04/20/20263:24:47 PMsell$368.64$0.27890.15950.00012061,321.63
0xe8E...CB3C
0x61...3294
04/20/20262:58:11 PMsell$720.01$0.27660.31440.00012082,602.33
0x141...98Dd
0x7c...81ec
04/20/202610:31:59 AMsell$262.9$0.27980.11360.0001209939.61
0xA38...d9F1
0xe4...5e85
04/20/20267:23:59 AMsell$257.21$0.28050.11090.000121916.87
0x931...8418
0x77...9458
04/20/20267:21:47 AMsell$191.88$0.2790.083230.000121687.57
0xF69...1eAB
0x7b...33e5
04/20/20265:52:47 AMbuy$128.95$0.27630.056840.0001217466.68
0xCfB...76c4
0xd5...1b2a
04/20/20261:34:59 AMsell$122.33$0.27770.053330.000121440.5
0x5b8...7767
0x52...36ae
04/19/202610:02:59 PMbuy$870.9$0.27520.3850.00012173,163.97
0x755...b063
0x38...c8e1
04/19/202610:02:23 PMbuy$162.15$0.2760.071420.0001215587.51
0x979...24F9
0xb4...90c8
04/19/20266:04:11 PMsell$46.4$0.27740.02020.0001208167.24
0xd7E...a3B2
0x6f...2d72
04/19/20265:05:35 PMbuy$202.44$0.27960.0880.0001215724.02
0xee0...92Ef
0x4d...a6fc
04/19/20269:44:23 AMbuy$76.68$0.2810.033150.0001215272.85
0xFA0...8617
0x04...8c36
04/19/20266:03:11 AMbuy$850.04$0.28290.36460.00012133,003.93
0x598...B0C4
0x33...ad39
04/19/20265:57:47 AMbuy$1,699.15$0.28250.72810.0001216,013.63
0x598...B0C4
0x35...6f4d