WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2807
Price
0.000139 WETH
TVL
$1.87M
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0.50%
24h
0.98%
Share
TXNS
46
Buys
12
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.33M
Pooled WETH:
$462.25

LON/WETH price stats on Ethereum

As of March 9, 2026, the current price of LON token on DEX Uniswap V2 is $0.2807. LON price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,273.51. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,425,465.31. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,866,393.94. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,866,393.94.

The total transactions of LON/WETH is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

LON/WETH pool has a trading volume of $15,273.51 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.000139, captured at 6:27 PM UTC.

The price of converting 1 LON to USD is $0.2807 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:35:23 PMbuy$0.994$0.28070.00049240.0001393.54
0xb3A...68a0
0xb4...cab8
03/09/20262:32:47 PMsell$1,603.87$0.27990.79320.00013845,729.41
0x089...3bf7
0x40...4de8
03/09/20261:48:11 PMsell$105.45$0.28110.052010.0001387375.03
0x8C7...edE0
0xb4...c101
03/09/20261:35:23 PMsell$104.34$0.28040.051620.0001387372.1
0x571...C0f8
0x62...d6cb
03/09/20261:27:35 PMsell$24.45$0.27950.012130.000138787.48
0x790...b64b
0x50...5f22
03/09/20261:27:35 PMsell$72.76$0.27950.036110.0001387260.26
0x790...b64b
0x50...5f22
03/09/202612:38:23 PMsell$49.84$0.2790.024780.0001387178.59
0x09E...Fe03
0x30...a114
03/09/202612:06:59 PMsell$7,655.84$0.27933.830.000139927,409.01
0x831...AD56
0x18...2753
03/09/202612:06:59 PMbuy$106.17$0.27870.053180.0001396380.93
0xae2...aE13
0xa0...ddea
03/09/202612:06:59 PMsell$101.59$0.28160.050890.000141360.69
0xae2...aE13
0xe9...7bed
03/09/202611:19:59 AMbuy$81.49$0.28160.041060.0001419289.29
0x40a...249D
0x30...0b35
03/09/202611:18:23 AMbuy$99.62$0.28180.050160.0001419353.46
0x979...24F9
0xf0...b663
03/09/20269:43:47 AMsell$50.16$0.28460.024860.000141176.23
0xf00...4643
0x63...860a
03/09/20269:35:59 AMsell$65.28$0.28450.032360.000141229.45
0xBf5...17f8
0x90...24ef
03/09/20269:12:47 AMsell$2,777.23$0.2821.390.00014159,848.02
0xd3F...eADA
0x62...2325
03/09/20269:12:47 AMsell$56.5$0.28110.028350.000141200.98
0xd3F...eADA
0x62...2325
03/09/20268:35:11 AMsell$41.16$0.28370.020590.0001419145.09
0x000...544B
0xe9...c0a1
03/09/20268:31:23 AMsell$22.89$0.28350.011460.000141980.73
0xE5e...E1f1
0xa1...34b6
03/09/20268:29:11 AMsell$39.94$0.28330.020010.0001419140.97
0xd7E...a3B2
0x14...ce97
03/09/20267:18:59 AMbuy$44.58$0.28110.022640.0001428158.58
0x88C...e922
0x1a...42c1