- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.27M
- Pooled WETH:
- $671.19
LON/WETH price stats on Ethereum
As of May 15, 2025, the current price of LON token on DEX Uniswap is $0.7629. LON price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52,548.81. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $106,895,712.88. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,462,209.63. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,462,209.63.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $52,548.81 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002958, captured at 3:51 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.7629 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:54:47 AM | buy | $954.33 | $0.7629 | 0.37 | 0.0002958 | 1,250.83 | 0xfe...ad31 | |
| 05/15/2025 | 1:53:23 AM | buy | $1,105.15 | $0.7631 | 0.4278 | 0.0002954 | 1,448.2 | 0x8c...e8db | |
| 05/15/2025 | 1:46:47 AM | buy | $1,021.37 | $0.7637 | 0.3946 | 0.0002951 | 1,337.35 | 0xd9...7322 | |
| 05/15/2025 | 1:46:11 AM | buy | $931.44 | $0.7648 | 0.3589 | 0.0002947 | 1,217.88 | 0x2b...eec5 | |
| 05/15/2025 | 1:40:11 AM | buy | $594.6 | $0.7649 | 0.2289 | 0.0002945 | 777.32 | 0x5b...c3d9 | |
| 05/15/2025 | 1:38:23 AM | buy | $975.35 | $0.7646 | 0.3753 | 0.0002942 | 1,275.51 | 0xe9...223a | |
| 05/15/2025 | 1:37:59 AM | buy | $625.67 | $0.7664 | 0.2399 | 0.0002939 | 816.37 | 0x75...ff07 | |
| 05/15/2025 | 1:37:23 AM | buy | $653 | $0.7673 | 0.2499 | 0.0002937 | 851.02 | 0x70...ea80 | |
| 05/15/2025 | 12:20:47 AM | sell | $903.16 | $0.7705 | 0.3423 | 0.000292 | 1,172.17 | 0xae...f3ea | |
| 05/15/2025 | 12:19:23 AM | sell | $1,105.43 | $0.7695 | 0.42 | 0.0002923 | 1,436.52 | 0x3d...982e | |
| 05/15/2025 | 12:18:35 AM | sell | $941.66 | $0.7688 | 0.3585 | 0.0002927 | 1,224.8 | 0xe5...50c7 | |
| 05/15/2025 | 12:15:59 AM | sell | $1,163.31 | $0.768 | 0.4439 | 0.000293 | 1,514.64 | 0xf6...5156 | |
| 05/15/2025 | 12:15:11 AM | sell | $677.7 | $0.7671 | 0.2591 | 0.0002933 | 883.45 | 0x96...b6d9 | |
| 05/15/2025 | 12:12:23 AM | sell | $835.95 | $0.7664 | 0.3202 | 0.0002936 | 1,090.69 | 0x1d...fa94 | |
| 05/14/2025 | 7:02:35 PM | sell | $1,056.73 | $0.7661 | 0.4054 | 0.0002939 | 1,379.36 | 0x64...18e8 | |
| 05/14/2025 | 6:59:11 PM | sell | $497.48 | $0.7647 | 0.1913 | 0.0002942 | 650.51 | 0xd4...ad9c | |
| 05/14/2025 | 6:58:23 PM | sell | $780.04 | $0.7649 | 0.3002 | 0.0002944 | 1,019.77 | 0x06...4753 | |
| 05/14/2025 | 6:20:35 PM | sell | $1,198.27 | $0.7658 | 0.4612 | 0.0002947 | 1,564.69 | 0x03...6f09 | |
| 05/14/2025 | 6:05:35 PM | sell | $823.96 | $0.7639 | 0.3182 | 0.0002951 | 1,078.54 | 0xca...f11f | |
| 05/14/2025 | 5:22:59 PM | buy | $2,075.78 | $0.7602 | 0.8099 | 0.0002966 | 2,730.31 | 0xd5...402d |