- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.32M
- Pooled WETH:
- $463.05
LON/WETH price stats on Ethereum
As of January 11, 2026, the current price of LON token on DEX Uniswap V2 is $0.4338. LON price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,067.26. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $60,940,999.07. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,892,216.09. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,892,216.09.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $12,067.26 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001389, captured at 3:23 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4338 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:59:11 PM | sell | $87.58 | $0.4338 | 0.02804 | 0.0001389 | 201.85 | 0x04...39ef | |
| 01/11/2026 | 2:56:35 PM | sell | $54.91 | $0.4333 | 0.0176 | 0.0001389 | 126.71 | 0x0d...def2 | |
| 01/11/2026 | 12:55:59 PM | sell | $50.38 | $0.4325 | 0.01618 | 0.0001389 | 116.48 | 0x14...b10b | |
| 01/11/2026 | 12:46:35 PM | sell | $47.48 | $0.4296 | 0.01536 | 0.0001389 | 110.53 | 0x59...9be8 | |
| 01/11/2026 | 12:38:35 AM | sell | $1,978.09 | $0.4315 | 0.6379 | 0.0001391 | 4,583.95 | 0xf5...d557 | |
| 01/10/2026 | 10:54:59 PM | sell | $160.99 | $0.4285 | 0.05236 | 0.0001393 | 375.69 | 0xeb...9d9f | |
| 01/10/2026 | 10:45:35 PM | sell | $178 | $0.4286 | 0.05789 | 0.0001394 | 415.3 | 0xe5...5eae | |
| 01/10/2026 | 10:32:23 PM | sell | $991.62 | $0.4289 | 0.3225 | 0.0001395 | 2,311.6 | 0xa5...9c40 | |
| 01/10/2026 | 10:30:11 PM | sell | $984.15 | $0.4295 | 0.32 | 0.0001397 | 2,291 | 0xe0...c0fa | |
| 01/10/2026 | 10:29:59 PM | sell | $447.99 | $0.43 | 0.1457 | 0.0001398 | 1,041.83 | 0x5c...5471 | |
| 01/10/2026 | 10:29:35 PM | sell | $83.85 | $0.4301 | 0.02727 | 0.0001399 | 194.93 | 0x12...e141 | |
| 01/10/2026 | 10:26:59 PM | sell | $494.47 | $0.4303 | 0.1608 | 0.0001399 | 1,149.04 | 0xbc...9609 | |
| 01/10/2026 | 10:26:47 PM | sell | $751.92 | $0.4307 | 0.2445 | 0.00014 | 1,745.74 | 0x1d...d457 | |
| 01/10/2026 | 10:25:11 PM | buy | $1,998.28 | $0.4357 | 0.6458 | 0.0001408 | 4,586.35 | 0x54...abb8 | |
| 01/10/2026 | 10:24:35 PM | buy | $197.98 | $0.4323 | 0.06437 | 0.0001405 | 457.87 | 0x77...a162 | |
| 01/10/2026 | 10:24:35 PM | buy | $137.41 | $0.4322 | 0.04468 | 0.0001405 | 317.86 | 0xd7...7396 | |
| 01/10/2026 | 10:23:59 PM | buy | $791.93 | $0.432 | 0.2575 | 0.0001404 | 1,833.13 | 0x6e...472f | |
| 01/10/2026 | 10:23:11 PM | buy | $198.67 | $0.4315 | 0.06459 | 0.0001403 | 460.32 | 0x84...63ea | |
| 01/10/2026 | 10:23:11 PM | buy | $198.66 | $0.4317 | 0.06459 | 0.0001403 | 460.17 | 0xd9...30ea | |
| 01/10/2026 | 10:23:11 PM | buy | $496.71 | $0.4313 | 0.1615 | 0.0001402 | 1,151.45 | 0xa1...6e48 |