WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2623
Price
0.0001151 WETH
TVL
$1.92M
MKT CAP
$36.9M
5m
0%
1h
0%
4h
-0.80%
24h
-1.38%
Share
TXNS
9
Buys
5
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.66M
Pooled WETH:
$422.11

LON/WETH price stats on Ethereum

As of April 28, 2026, the current price of LON token on DEX Uniswap V2 is $0.2623. LON price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,413.17. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $36,853,471.41. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,924,092.02. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,924,092.02.

The total transactions of LON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LON/WETH pool has a trading volume of $5,413.17 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001151, captured at 9:33 AM UTC.

The price of converting 1 LON to USD is $0.2623 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:59:23 AMsell$0.5037$0.26230.0002210.00011511.92
0x90C...099f
0x59...35df
04/28/20266:44:47 AMbuy$144.67$0.26310.063660.0001158549.76
0x172...1F63
0xa3...3019
04/28/20265:50:11 AMsell$511.43$0.26360.22330.00011511,939.62
0x0d2...B386
0x2c...6cfe
04/28/20263:08:35 AMbuy$636.25$0.26440.27860.00011582,405.49
0x755...b063
0xc3...7e08
04/28/202612:47:47 AMsell$111.27$0.26580.048160.000115418.52
0xFfA...027e
0x97...d5c9
04/27/20265:30:35 PMsell$491.07$0.26350.21450.00011511,863.15
0x324...48ea
0x78...34c9
04/27/20263:22:23 PMbuy$417.01$0.26370.18320.00011581,581.36
0x000...3835
0xf5...7174
04/27/202611:49:23 AMbuy$2,985.4$0.26771.280.000115411,148.11
0xB82...37ee
0x66...8280
04/27/20268:40:59 AMbuy$115.52$0.2660.049970.000115434.2
0x525...bBf9
0x00...11d6
04/27/20266:01:35 AMbuy$342.01$0.2670.14730.0001151,280.54
0xe94...09c4
0x19...d4b6
04/27/20265:46:23 AMbuy$138.5$0.26710.05960.0001149518.43
0xFfA...027e
0xb1...dd0c
04/27/20265:23:23 AMbuy$217.57$0.26810.093260.0001149811.46
0xFfA...027e
0x60...14a2
04/27/20265:19:35 AMbuy$171.11$0.26970.072880.0001148634.43
0xCb2...574C
0xa4...a13f
04/27/20265:15:59 AMbuy$156.77$0.27070.066490.0001148578.94
0x29c...9c2a
0x18...158a
04/27/20265:12:23 AMbuy$112.24$0.27170.047420.0001148413
0xFfA...027e
0x19...fc57
04/27/20263:23:35 AMbuy$2.39$0.27530.0010.00011488.71
0x403...11B6
0xbd...63f7
04/27/20261:35:47 AMsell$974.68$0.2720.40920.00011423,582.64
0x141...98Dd
0x95...4fa2
04/27/20261:01:23 AMsell$193.34$0.27430.080580.0001143704.69
0x000...504D
0x9c...3f4b
04/27/202612:56:11 AMsell$145.13$0.27290.060820.0001144531.72
0x172...1F63
0xd1...1220
04/26/202610:15:47 PMsell$170.89$0.27220.071840.0001144627.77
0x000...504D
0xfc...a357