WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2841
Price
0.0001178 WETH
TVL
$2.06M
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
14
Buys
2
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.61M
Pooled WETH:
$426.98

LON/WETH price stats on Ethereum

As of April 22, 2026, the current price of LON token on DEX Uniswap V2 is $0.2841. LON price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,412.12. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,905,841.86. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,059,320.88. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,059,320.88.

The total transactions of LON/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

LON/WETH pool has a trading volume of $2,412.12 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001178, captured at 5:56 PM UTC.

The price of converting 1 LON to USD is $0.2841 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:08:23 PMsell$9.94$0.28410.0041230.000117835
0x16a...d7A4
0x99...a114
04/22/20269:12:47 AMsell$5.63$0.28190.0023560.000117820
0x2ce...c43E
0xc1...ac10
04/22/20265:58:11 AMsell$575.97$0.28320.23970.00011782,033.36
0x28a...6216
0x4a...0100
04/22/20265:33:35 AMsell$331.74$0.28320.13820.00011791,171.35
0xa32...D1A2
0xb5...c45e
04/22/20265:17:11 AMsell$107.92$0.28050.04540.000118384.65
0x754...C024
0x44...f8a1
04/22/20265:16:59 AMsell$210.85$0.28060.088720.000118751.4
0xae2...aE13
0x7e...59d5
04/22/20263:45:11 AMsell$2.16$0.27920.00091580.00011817.75
0x93b...10FF
0xbb...9026
04/22/20262:42:35 AMsell$378.66$0.27890.16030.00011811,357.52
0xae2...aE13
0xcf...33b9
04/22/20262:11:35 AMsell$204.8$0.27610.087690.0001182741.74
0x333...7558
0x44...1462
04/22/202612:13:59 AMsell$5.01$0.27530.0021520.000118218.19
0xC66...fBF8
0x67...b949
04/21/20268:33:35 PMsell$112.67$0.27470.04850.0001182410.11
0x99A...e5c2
0xe8...6022
04/21/20267:44:47 PMbuy$187.11$0.27230.081720.0001189687
0x172...1F63
0x55...ca73
04/21/20267:25:47 PMsell$162.02$0.27550.069530.0001182588
0x000...504D
0xf1...9583
04/21/20265:19:47 PMbuy$117.57$0.27260.05130.0001189431.28
0x6Eb...d43b
0xf9...51bb
04/21/20262:01:23 PMsell$9,048.48$0.27613.910.000119332,771.15
0x831...AD56
0xc2...b121
04/21/202612:45:59 PMbuy$283.33$0.27830.12320.00012111,017.91
0x5Cb...26FA
0x43...2a28
04/21/202610:46:23 AMsell$99.82$0.28090.042750.0001203355.26
0x000...504D
0x85...63eb
04/20/202611:06:23 PMsell$947.25$0.27870.40930.00012043,397.76
0x141...98Dd
0xb2...954f
04/20/20266:06:47 PMsell$207.91$0.2810.089240.0001206739.89
0xfc9...e535
0x44...8eb2
04/20/20263:24:47 PMsell$368.64$0.27890.15950.00012061,321.63
0xe8E...CB3C
0x61...3294