WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2875
Price
0.0001445 WETH
TVL
$1.87M
MKT CAP
$40.4M
5m
0%
1h
0%
4h
-1.56%
24h
1.59%
Share
TXNS
56
Buys
34
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.27M
Pooled WETH:
$471.28

LON/WETH price stats on Ethereum

As of March 3, 2026, the current price of LON token on DEX Uniswap V2 is $0.2875. LON price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,140.66. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,382,063.83. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,874,850.82. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,874,850.82.

The total transactions of LON/WETH is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

LON/WETH pool has a trading volume of $5,140.66 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001445, captured at 8:20 AM UTC.

The price of converting 1 LON to USD is $0.2875 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:57:47 AMbuy$47.46$0.28750.023860.0001445165.08
0xC05...411E
0xae...31a9
03/03/20265:49:47 AMbuy$81.25$0.28760.040820.0001445282.46
0xbE9...b081
0x35...9089
03/03/20265:05:59 AMbuy$53.72$0.28840.026910.0001445186.25
0x000...0B05
0x69...2075
03/03/20265:05:47 AMbuy$40.43$0.28820.020260.0001444140.27
0xa65...1030
0xdf...bab1
03/03/20262:22:11 AMbuy$58.64$0.28930.029270.0001444202.66
0xe8A...2dbc
0xf6...b756
03/03/20262:21:35 AMbuy$42.89$0.28930.021410.0001444148.26
0xD1e...E6be
0x1c...9aed
03/03/20262:18:35 AMbuy$52.75$0.28960.02630.0001444182.1
0x172...1F63
0xd8...e642
03/03/20262:03:35 AMbuy$85.7$0.29030.042620.0001444295.14
0x0eA...7500
0x13...1707
03/03/20262:02:11 AMbuy$64.99$0.29060.032280.0001444223.59
0x8a9...aD36
0x6e...6e9b
03/03/20262:00:35 AMbuy$98.17$0.29130.048640.0001443336.92
0x88C...e922
0xb1...21c6
03/03/20261:59:35 AMbuy$42.42$0.2920.020960.0001443145.25
0xd05...aEF2
0xc0...4534
03/03/202612:53:59 AMsell$20.48$0.29140.010080.000143470.3
0x2f1...Af0e
0xea...e3eb
03/03/202612:23:23 AMbuy$55.23$0.29210.027290.0001443189.09
0xb5B...7698
0xd9...d830
03/02/202611:44:47 PMbuy$74.07$0.29250.036540.0001443253.21
0x172...1F63
0x5d...7a6f
03/02/202611:34:47 PMbuy$55.25$0.29310.02720.0001443188.5
0x000...504D
0xc9...fe51
03/02/202611:31:59 PMbuy$42.91$0.29330.021110.0001442146.3
0x172...1F63
0x6c...d9a8
03/02/202610:42:11 PMsell$77.36$0.29490.037610.0001434262.25
0x105...3578
0xd8...8ff2
03/02/202610:41:59 PMsell$57.71$0.29510.028050.0001434195.53
0xA57...614e
0xd3...33e0
03/02/20268:03:35 PMsell$99.89$0.29460.048640.0001434339.04
0x172...1F63
0x5b...4c37
03/02/20267:07:23 PMbuy$121.52$0.29230.059990.0001443415.68
0x834...5713
0x7e...ec8a