WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.1638
Price
0.00008542 WETH
TVL
$1.39M
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.90%
24h
-2.35%
Share
TXNS
35
Buys
22
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
4.26M
Pooled WETH:
$363.01

LON/WETH price stats on Ethereum

As of November 14, 2026, the current price of LON token on DEX Uniswap V2 is $0.1638. LON price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,070.13. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $23,006,333.86. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,392,222.47. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,392,222.47.

The total transactions of LON/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

LON/WETH pool has a trading volume of $8,070.13 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.00008542, captured at 2:11 AM UTC.

The price of converting 1 LON to USD is $0.1638 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:04:35 PMbuy$41.55$0.16380.021660.00008542253.67
0x0e6...E763
0xa9...f6d6
11/13/20269:42:59 PMbuy$81.91$0.16420.04260.0000854498.8
0xd7E...a3B2
0xf1...2b7d
11/13/20269:35:47 PMbuy$51.07$0.16450.026490.00008538310.33
0xf4f...77Bb
0xc9...8e73
11/13/20267:58:47 PMsell$56.83$0.16580.029080.00008487342.68
0xCA4...5Ba7
0xb9...6fc7
11/13/20267:09:59 PMsell$89.17$0.16520.04580.00008489539.54
0x1b6...B13C
0x76...13db
11/13/20266:59:47 PMsell$49.81$0.16490.025630.00008491301.9
0xc87...a874
0x72...0183
11/13/20265:41:47 PMsell$85.78$0.16490.044170.00008492520.15
0x5ae...341f
0x4d...bc01
11/13/20263:38:23 PMbuy$499.56$0.16340.26090.000085393,055.59
0x497...A452
0xe4...afea
11/13/20263:36:59 PMbuy$183.41$0.16320.095820.00008531,123.32
0xBD0...D969
0x60...4273
11/13/20263:26:23 PMbuy$142.53$0.16420.073990.00008526867.86
0x7D3...15d4
0x55...f76f
11/13/20263:11:11 PMbuy$136.34$0.16490.070440.00008523826.54
0x000...089B
0xd1...50a6
11/13/20262:56:23 PMbuy$122.98$0.16570.063210.0000852741.97
0x0Bd...f786
0x1b...146a
11/13/20262:49:59 PMbuy$99.99$0.16630.051180.00008517600.99
0xcc0...155C
0x6c...f6df
11/13/20261:38:35 PMsell$140.64$0.1680.070870.00008466837.06
0xAAE...e4D3
0xd3...27fc
11/13/20261:32:47 PMsell$188.62$0.16710.095580.00008471,128.4
0x1D5...0776
0xb1...78cb
11/13/202612:02:59 PMsell$48.78$0.16610.024870.00008473293.55
0xf22...10c1
0x8b...c6ba
11/13/202611:42:23 AMsell$38.55$0.1660.019670.00008474232.19
0x807...8C4D
0x2b...e299
11/13/202611:24:47 AMsell$40.65$0.1660.020750.00008475244.89
0x5A7...43D1
0xc0...8e0e
11/13/202611:22:11 AMsell$44.95$0.16570.022980.00008476271.2
0x8bc...2f52
0x6d...4e4d
11/13/202610:10:59 AMsell$106.29$0.16560.054410.00008478641.85
0x1D0...E353
0x1a...74f8