WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2752
Price
0.0001242 WETH
TVL
$1.94M
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
23
Buys
13
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.53M
Pooled WETH:
$437.2

LON/WETH price stats on Ethereum

As of April 12, 2026, the current price of LON token on DEX Uniswap V2 is $0.2752. LON price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,221.35. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $38,657,584.35. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,936,303.58. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,936,303.58.

The total transactions of LON/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

LON/WETH pool has a trading volume of $3,221.35 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001242, captured at 9:35 AM UTC.

The price of converting 1 LON to USD is $0.2752 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:23:47 AMbuy$1.82$0.27520.00082280.00012426.61
0x4dD...f765
0xa8...f9a8
04/12/20261:50:35 AMbuy$132.63$0.27470.060.0001242482.79
0xd7E...a3B2
0xb4...409e
04/12/20261:48:59 AMbuy$54.69$0.27540.024660.0001242198.54
0xAbb...2303
0x2b...21a7
04/12/20261:47:11 AMbuy$121.18$0.27580.054560.0001242439.26
0x000...544B
0x93...8cb1
04/12/20261:44:11 AMbuy$199.65$0.27690.089530.0001241720.96
0x2D9...3756
0x71...7289
04/12/20261:41:47 AMbuy$176.3$0.27790.078750.0001241634.35
0x834...5713
0x36...0603
04/12/20261:38:11 AMbuy$131.04$0.27930.058210.0001241469.1
0x3F6...C219
0xdf...bfe5
04/12/20261:35:59 AMbuy$196.5$0.28010.087010.000124701.41
0xc77...8dFa
0xee...c666
04/12/20261:34:23 AMbuy$121.75$0.28180.053580.000124432.07
0x6C7...C568
0x37...2098
04/12/20261:33:47 AMbuy$88.76$0.28240.038970.0001239314.3
0xAa1...e3f3
0x43...6cdc
04/11/202611:08:11 PMbuy$72.25$0.2830.031640.0001239255.28
0x172...1F63
0x24...edd4
04/11/202611:05:23 PMbuy$107.65$0.28350.047060.0001239379.66
0x172...1F63
0x17...3ed2
04/11/202610:47:47 PMsell$605.62$0.28310.26360.00012322,139.04
0x00a...389A
0x15...b89a
04/11/20268:34:47 PMbuy$72.24$0.28420.031530.000124254.16
0x5AC...6b2c
0xb1...b83a
04/11/20267:31:11 PMsell$92.37$0.28660.039750.0001233322.3
0x172...1F63
0x42...daf0
04/11/20267:06:47 PMsell$125.38$0.2860.054070.0001233438.31
0xF5E...37B7
0xe2...55f9
04/11/20267:05:23 PMsell$105.51$0.28510.045660.0001233370.11
0x172...1F63
0x96...dde5
04/11/20266:49:35 PMsell$88.99$0.28490.038540.0001234312.29
0x8d7...B866
0x9e...4b57
04/11/20266:45:47 PMsell$87.57$0.28360.03810.0001234308.69
0x611...682E
0xd3...ea42
04/11/20266:38:11 PMsell$150.21$0.28320.065480.0001234530.39
0xDbA...9a89
0x95...cb39