- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.41M
- Pooled WETH:
- $451.23
LON/WETH price stats on Ethereum
As of January 17, 2026, the current price of LON token on DEX Uniswap V2 is $0.4321. LON price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24,207.39. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $60,698,332.06. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,956,768.46. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,956,768.46.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $24,207.39 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001319, captured at 1:38 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4321 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:23:35 AM | sell | $13.24 | $0.4321 | 0.004041 | 0.0001319 | 30.64 | 0x23...879b | |
| 01/16/2026 | 3:36:47 PM | buy | $1,633.71 | $0.4331 | 0.5 | 0.0001325 | 3,771.95 | 0xa4...edba | |
| 01/16/2026 | 3:35:23 PM | buy | $142.22 | $0.4352 | 0.04326 | 0.0001323 | 326.79 | 0x7c...d19d | |
| 01/16/2026 | 3:02:59 PM | buy | $1,644.48 | $0.4349 | 0.5 | 0.0001322 | 3,781.04 | 0x58...cae5 | |
| 01/16/2026 | 3:02:35 PM | buy | $101.26 | $0.4344 | 0.03078 | 0.000132 | 233.1 | 0x82...24c6 | |
| 01/16/2026 | 2:18:47 PM | buy | $1.4 | $0.4375 | 0.0004252 | 0.000132 | 3.21 | 0xb9...04b1 | |
| 01/16/2026 | 11:08:23 AM | sell | $52.07 | $0.4323 | 0.01581 | 0.0001312 | 120.44 | 0x1e...679f | |
| 01/16/2026 | 10:43:59 AM | buy | $51.15 | $0.4353 | 0.01551 | 0.000132 | 117.5 | 0xa3...7658 | |
| 01/16/2026 | 10:36:35 AM | buy | $67.67 | $0.4356 | 0.02051 | 0.000132 | 155.35 | 0xb1...0f9a | |
| 01/16/2026 | 10:36:23 AM | sell | $3,472.13 | $0.434 | 1.05 | 0.0001315 | 8,000 | 0x09...86a8 | |
| 01/16/2026 | 10:35:47 AM | buy | $2,654.73 | $0.4395 | 0.8 | 0.0001324 | 6,040.19 | 0x6e...1b05 | |
| 01/16/2026 | 10:35:11 AM | buy | $3.31 | $0.4387 | 0.0009999 | 0.0001322 | 7.56 | 0x2a...e3dd | |
| 01/16/2026 | 10:31:35 AM | buy | $65.96 | $0.436 | 0.02 | 0.0001322 | 151.27 | 0xf3...e94c | |
| 01/16/2026 | 10:29:35 AM | buy | $292.57 | $0.4386 | 0.08816 | 0.0001321 | 667.06 | 0x06...c96a | |
| 01/16/2026 | 10:29:35 AM | sell | $10,977.5 | $0.4391 | 3.3 | 0.0001323 | 24,999.99 | 0x4f...35e1 | |
| 01/16/2026 | 8:12:59 AM | sell | $45.25 | $0.4423 | 0.01363 | 0.0001332 | 102.3 | 0x0a...13ee | |
| 01/16/2026 | 7:18:23 AM | sell | $119.92 | $0.442 | 0.03616 | 0.0001333 | 271.3 | 0x1c...764c | |
| 01/16/2026 | 5:50:23 AM | sell | $66.31 | $0.4417 | 0.02001 | 0.0001333 | 150.11 | 0x58...72fc | |
| 01/16/2026 | 5:31:59 AM | buy | $0.1043 | $0.4422 | 0.00003164 | 0.0001341 | 0.2358 | 0x62...6d4c | |
| 01/16/2026 | 4:42:23 AM | buy | $2,621.98 | $0.4388 | 0.8 | 0.0001339 | 5,974.4 | 0xe3...406f |