Info about LON-WETH pair
- Pooled LON:
- 3.46M
- Pooled WETH:
- $444.39
LON/WETH price stats on Ethereum
As of October 12, 2025, the current price of LON token on DEX Uniswap V2 is $0.5205. LON price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $110,890.45. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $73,105,378.33. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,602,045.09. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,602,045.09.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $110,890.45 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001283, captured at 3:27 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.5205 today.
LON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 3:18:23 PM | sell | $2,334.59 | $0.5205 | 0.5755 | 0.0001283 | 4,485.25 | 0x49...4409 | |
10/12/2025 | 3:16:59 PM | sell | $1,722.91 | $0.5175 | 0.4281 | 0.0001286 | 3,328.82 | 0x8e...140a | |
10/12/2025 | 2:56:35 PM | sell | $3,255.3 | $0.5183 | 0.8098 | 0.0001289 | 6,279.59 | 0x62...f37f | |
10/12/2025 | 2:55:35 PM | sell | $1,298.88 | $0.517 | 0.3248 | 0.0001293 | 2,512.26 | 0x0e...4b74 | |
10/12/2025 | 2:52:59 PM | sell | $3,113.31 | $0.5171 | 0.7802 | 0.0001296 | 6,019.74 | 0x1f...d06f | |
10/12/2025 | 2:52:11 PM | sell | $2,421.57 | $0.5168 | 0.6091 | 0.00013 | 4,685.12 | 0x1e...6296 | |
10/12/2025 | 2:50:59 PM | sell | $388.7 | $0.5112 | 0.099 | 0.0001302 | 760.27 | 0x45...ef2a | |
10/12/2025 | 2:48:23 PM | sell | $3,083.66 | $0.511 | 0.7873 | 0.0001304 | 6,033.62 | 0x67...7aac | |
10/12/2025 | 2:47:47 PM | sell | $2,333.47 | $0.509 | 0.6 | 0.0001308 | 4,584.24 | 0xbe...6a22 | |
10/12/2025 | 2:46:35 PM | sell | $2,965.08 | $0.512 | 0.7614 | 0.0001315 | 5,790.16 | 0x3c...6bf9 | |
10/12/2025 | 2:46:35 PM | sell | $1,451.72 | $0.5107 | 0.3728 | 0.0001311 | 2,842.07 | 0x15...c765 | |
10/12/2025 | 9:58:59 AM | sell | $417.7 | $0.5073 | 0.1084 | 0.0001317 | 823.29 | 0x81...d749 | |
10/12/2025 | 9:58:11 AM | sell | $323.72 | $0.5075 | 0.08407 | 0.0001318 | 637.78 | 0xdb...8526 | |
10/12/2025 | 8:26:59 AM | sell | $347.45 | $0.5072 | 0.09033 | 0.0001318 | 685.02 | 0x2d...014b | |
10/12/2025 | 7:13:11 AM | sell | $35.52 | $0.5075 | 0.009233 | 0.0001319 | 70 | 0x2e...9eec | |
10/12/2025 | 7:08:23 AM | sell | $323.61 | $0.5073 | 0.08415 | 0.0001319 | 637.86 | 0x50...3d0a | |
10/12/2025 | 7:02:35 AM | sell | $357.88 | $0.5069 | 0.09317 | 0.0001319 | 705.96 | 0x3b...5c18 | |
10/12/2025 | 6:46:47 AM | sell | $377.63 | $0.5068 | 0.09836 | 0.000132 | 745.01 | 0x8a...4664 | |
10/12/2025 | 6:29:35 AM | sell | $400.41 | $0.5036 | 0.105 | 0.000132 | 795.03 | 0x5a...1a05 | |
10/12/2025 | 6:27:35 AM | sell | $420.43 | $0.5065 | 0.1096 | 0.0001321 | 830 | 0x1b...0c09 |