WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.299
Price
0.0001423 WETH
TVL
$1.96M
MKT CAP
$42M
5m
0%
1h
-1.66%
4h
-4.34%
24h
-2.50%
Share
TXNS
73
Buys
48
Sells
25
Volume
23K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$467.66

LON/WETH price stats on Ethereum

As of February 4, 2026, the current price of LON token on DEX Uniswap V2 is $0.299. LON price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $22,988.19. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,996,517.51. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,964,212.60. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,964,212.60.

The total transactions of LON/WETH is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

LON/WETH pool has a trading volume of $22,988.19 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001423, captured at 6:12 PM UTC.

The price of converting 1 LON to USD is $0.299 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:39:11 PMbuy$214.08$0.2990.10190.0001423715.98
0x000...504D
0xb4...aea8
02/04/20265:27:47 PMbuy$192.27$0.30170.090690.0001423637.2
0x02F...5f06
0x14...6d52
02/04/20265:15:59 PMsell$280.37$0.3040.13040.0001414922.12
0x65E...a43B
0xc9...231e
02/04/20264:22:59 PMbuy$2,111.47$0.299910.0001427,038.55
0xFDf...AC85
0x8b...96d9
02/04/20264:17:11 PMbuy$186.75$0.30130.08780.0001416619.79
0x172...1F63
0xf1...ee22
02/04/20264:17:11 PMbuy$256.46$0.30140.12050.0001417850.76
0xE83...2219
0x60...b599
02/04/20263:36:23 PMbuy$257.24$0.30350.11990.0001416847.4
0x588...7D47
0x90...328c
02/04/20263:34:47 PMbuy$243.55$0.30510.11290.0001415798.1
0x172...1F63
0x2d...b5bf
02/04/20263:15:35 PMsell$17.36$0.30520.0080010.000140656.88
0x76C...E619
0x99...c438
02/04/20262:59:47 PMbuy$268.76$0.30660.12390.0001414876.39
0x8a3...a211
0xc4...9a41
02/04/20262:33:59 PMbuy$123.69$0.30830.056730.0001414401.19
0x172...1F63
0xa4...a057
02/04/20262:09:47 PMbuy$189.4$0.30990.086390.0001413611.13
0x19a...D2dD
0x6b...068e
02/04/20261:48:47 PMbuy$136.01$0.31050.061890.0001413437.94
0xE66...6Aa7
0x60...6c0b
02/04/20261:42:11 PMbuy$168.75$0.31180.076450.0001412541.15
0x172...1F63
0x76...eb63
02/04/20261:41:47 PMbuy$25.17$0.31250.011370.000141280.54
0xC77...C8ec
0x9f...88ca
02/04/20261:36:35 PMbuy$105.96$0.31320.047780.0001412338.29
0x7c1...d8bF
0x77...c3c3
02/04/20261:22:35 PMbuy$100.67$0.31530.045080.0001412319.28
0x4dD...f765
0xbe...e862
02/04/202611:07:47 AMbuy$125.25$0.3150.056130.0001411397.59
0xBBA...97E7
0xb9...1cd9
02/04/202611:06:23 AMbuy$111.94$0.3160.049990.0001411354.23
0x834...5713
0x4b...5478
02/04/202611:03:47 AMbuy$112.26$0.31680.049990.0001411354.3
0x834...5713
0xce...de90