WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2683
Price
0.000142 WETH
TVL
$1.77M
MKT CAP
$37.7M
5m
0%
1h
0.12%
4h
0.35%
24h
-2.86%
Share
TXNS
30
Buys
25
Sells
5
Volume
8K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.62

LON/WETH price stats on Ethereum

As of February 23, 2026, the current price of LON token on DEX Uniswap V2 is $0.2683. LON price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,995.61. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $37,687,464.43. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,770,010.56. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,770,010.56.

The total transactions of LON/WETH is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

LON/WETH pool has a trading volume of $7,995.61 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.000142, captured at 8:55 AM UTC.

The price of converting 1 LON to USD is $0.2683 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:15:23 AMsell$45.14$0.26830.02390.000142168.26
0x172...1F63
0xda...29ff
02/23/20267:40:11 AMsell$45.03$0.2680.023870.0001421168.03
0x88C...e922
0xe1...40d2
02/23/20267:05:11 AMsell$49.75$0.26770.02640.0001421185.79
0xFfA...027e
0x4f...8118
02/23/20267:02:35 AMsell$21.85$0.26730.011610.000142181.74
0x0Bd...f786
0xd1...b656
02/23/20262:58:59 AMbuy$0.9236$0.26630.00049590.0001433.46
0xae2...aE13
0x85...991b
02/23/20262:00:47 AMbuy$62.56$0.26520.033720.0001429235.89
0x255...B322
0x50...323b
02/23/20261:50:23 AMsell$4.63$0.26510.0024850.000142117.49
0x196...eE77
0x0f...433d
02/23/20261:48:35 AMbuy$1,862.36$0.265610.00014267,009.52
0xFDf...AC85
0x30...21d6
02/23/20261:37:11 AMbuy$750.52$0.26680.40.00014222,812.19
0xC70...be66
0xef...88e4
02/23/20261:16:47 AMbuy$1,694.33$0.2670.90.00014186,345.05
0xFDf...AC85
0x25...54f4
02/23/20261:10:23 AMbuy$936.22$0.26470.50.00014143,535.6
0x234...DEF1
0xc0...92bc
02/23/20261:10:11 AMbuy$229.27$0.26460.12230.0001412866.31
0xFfA...027e
0xab...2473
02/23/20261:08:35 AMbuy$244.06$0.26640.12920.0001411916.01
0x000...544B
0xfa...0531
02/23/20261:05:47 AMbuy$764.02$0.26930.40.00014092,837
0xC70...be66
0x1f...a07e
02/23/20261:03:11 AMbuy$380.22$0.26730.20020.00014081,422.27
0x8bD...9F49
0x55...ae47
02/23/20261:01:11 AMbuy$154.79$0.2710.080360.0001407571.07
0x40a...249D
0x4f...4736
02/23/202612:59:59 AMbuy$38.6$0.27150.020.0001406142.14
0x1C0...DB54
0xc3...4168
02/23/202612:58:59 AMbuy$77.31$0.27190.039990.0001406284.33
0xDf8...b40C
0x66...28b8
02/22/20265:37:11 PMbuy$45.24$0.27230.023360.0001406166.1
0xfa7...d12A
0xf6...f66d
02/22/20265:36:47 PMbuy$5.84$0.27240.0030170.000140621.45
0xC01...b618
0xcc...7cf9