- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.38M
- Pooled WETH:
- $642.27
LON/WETH price stats on Ethereum
As of July 4, 2025, the current price of LON token on DEX Uniswap is $0.6976. LON price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51,059.42. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $98,280,720.53. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,332,432.51. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,332,432.51.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $51,059.42 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002689, captured at 1:51 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.6976 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:37:47 AM | sell | $6.97 | $0.6976 | 0.002689 | 0.0002689 | 10 | 0x45...2423 | |
| 07/03/2025 | 9:02:35 PM | sell | $711.78 | $0.6983 | 0.2742 | 0.000269 | 1,019.22 | 0xa8...c3a8 | |
| 07/03/2025 | 4:08:11 PM | buy | $1,256.8 | $0.6971 | 0.4877 | 0.0002705 | 1,802.78 | 0x7f...d4a2 | |
| 07/03/2025 | 3:35:35 PM | buy | $2,054.33 | $0.6953 | 0.7977 | 0.00027 | 2,954.43 | 0x2e...58d4 | |
| 07/03/2025 | 3:05:11 PM | buy | $1,253.34 | $0.6983 | 0.4836 | 0.0002694 | 1,794.71 | 0xca...965e | |
| 07/03/2025 | 2:33:35 PM | buy | $1,404.44 | $0.6979 | 0.5413 | 0.000269 | 2,012.13 | 0xed...5808 | |
| 07/03/2025 | 1:50:23 PM | sell | $1,200.48 | $0.7027 | 0.4567 | 0.0002674 | 1,708.18 | 0x93...9968 | |
| 07/03/2025 | 1:38:35 PM | sell | $1,351.25 | $0.7016 | 0.5157 | 0.0002678 | 1,925.72 | 0xc1...ca21 | |
| 07/03/2025 | 1:37:35 PM | sell | $1,924.82 | $0.702 | 0.7357 | 0.0002683 | 2,741.86 | 0xa0...84c8 | |
| 07/03/2025 | 12:39:11 PM | buy | $1,255.82 | $0.6974 | 0.4862 | 0.00027 | 1,800.49 | 0xf3...5c30 | |
| 07/03/2025 | 12:37:47 PM | buy | $1,066.15 | $0.6979 | 0.4119 | 0.0002696 | 1,527.54 | 0xe0...3bfd | |
| 07/03/2025 | 10:19:59 AM | buy | $1,446.03 | $0.6993 | 0.5568 | 0.0002692 | 2,067.83 | 0x42...88c0 | |
| 07/03/2025 | 9:49:35 AM | buy | $1,263.76 | $0.7009 | 0.4847 | 0.0002688 | 1,802.89 | 0x4a...4cb1 | |
| 07/03/2025 | 9:48:35 AM | buy | $520.5 | $0.701 | 0.1994 | 0.0002685 | 742.47 | 0x3f...119f | |
| 07/03/2025 | 9:48:11 AM | buy | $1,249.14 | $0.7005 | 0.4783 | 0.0002682 | 1,783 | 0x6d...83fd | |
| 07/03/2025 | 9:43:35 AM | sell | $20,951.54 | $0.6983 | 8.03 | 0.0002678 | 30,000 | 0x18...293e | |
| 07/03/2025 | 9:43:35 AM | buy | $6,056.3 | $0.6963 | 2.32 | 0.0002671 | 8,697.37 | 0xa0...6fd0 | |
| 07/03/2025 | 9:43:11 AM | sell | $639.23 | $0.7074 | 0.2452 | 0.0002713 | 903.58 | 0x19...8e52 | |
| 07/03/2025 | 9:38:59 AM | sell | $634.02 | $0.7064 | 0.2437 | 0.0002715 | 897.45 | 0x44...6943 | |
| 07/03/2025 | 9:38:59 AM | sell | $844.63 | $0.707 | 0.3246 | 0.0002718 | 1,194.52 | 0xe8...a667 |