WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2375
Price
0.0001027 WETH
TVL
$1.84M
MKT CAP
$33.4M
5m
0%
1h
0%
4h
-1.50%
24h
-1.55%
Share
TXNS
12
Buys
9
Sells
3
Volume
948
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.87M
Pooled WETH:
$398.88

LON/WETH price stats on Ethereum

As of May 12, 2026, the current price of LON token on DEX Uniswap V2 is $0.2375. LON price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $947.65. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $33,361,885.72. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,844,202.85. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,844,202.85.

The total transactions of LON/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

LON/WETH pool has a trading volume of $947.65 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001027, captured at 4:11 AM UTC.

The price of converting 1 LON to USD is $0.2375 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:18:59 AMsell$6.11$0.23750.0026460.000102725.75
0x694...325D
0x68...244d
05/12/20261:41:35 AMbuy$120.38$0.23760.052350.0001033506.55
0x172...1F63
0x9b...b3d8
05/12/20261:38:59 AMbuy$89.04$0.23850.038570.0001033373.29
0xFfA...027e
0x69...1e33
05/12/20261:37:11 AMbuy$78.59$0.2390.033960.0001033328.77
0x000...504D
0xea...ea85
05/12/202612:55:47 AMbuy$24.88$0.24120.010650.0001033103.16
0xAbb...2303
0x11...ef03
05/12/202612:53:23 AMsell$5.99$0.23970.0025670.000102625
0x979...24F9
0x05...fcf6
05/12/202612:52:47 AMbuy$17.91$0.24110.0076730.000103374.28
0xAbb...2303
0xa2...a52c
05/11/20268:04:23 PMsell$86.45$0.24060.036880.0001026359.17
0x7c1...d8bF
0x00...803f
05/11/20262:31:59 PMbuy$261.84$0.23830.11340.00010321,098.78
0x172...1F63
0x93...3587
05/11/20265:54:59 AMbuy$1.59$0.2410.00068410.00010326.62
0x000...C5a7
0x0f...a3cd
05/11/20263:15:11 AMbuy$147.14$0.24030.063220.0001032612.33
0xFfA...027e
0xda...c0d1
05/11/20263:12:23 AMbuy$107.67$0.24120.046060.0001032446.28
0xFfA...027e
0xae...b0cc
05/11/20261:50:59 AMbuy$9.98$0.24360.0042270.000103240.95
0xAbb...2303
0x5f...14b9
05/11/20261:47:35 AMbuy$6.97$0.24320.0029590.000103228.67
0xAbb...2303
0x51...9fdc
05/11/20261:38:47 AMsell$1,615.39$0.24240.68460.00010276,663.06
0xAAa...bC05
0x2a...d775
05/11/202612:53:35 AMbuy$98.27$0.2430.041860.0001035404.34
0xFfA...027e
0xd0...9fdb
05/11/202612:28:35 AMbuy$9.95$0.24370.0042270.000103540.83
0xAbb...2303
0x4d...0b89
05/11/202612:25:11 AMbuy$13.96$0.24410.0059190.000103557.17
0xAbb...2303
0xea...c47c
05/11/202612:16:11 AMbuy$114.98$0.24370.048830.0001035471.72
0x000...504D
0x81...6724
05/10/202611:31:59 PMbuy$1,922.91$0.24520.80990.00010327,840.68
0x755...b063
0x48...b7aa