WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.4442
Price
0.0001521 WETH
TVL
$2.83M
MKT CAP
$62.4M
5m
0%
1h
0.45%
4h
0.87%
24h
1.61%
Share
TXNS
30
Buys
15
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.18M
Pooled WETH:
$484.74

LON/WETH price stats on Ethereum

As of November 25, 2025, the current price of LON token on DEX Uniswap V2 is $0.4442. LON price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,730.94. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $62,401,551.23. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,830,738.43. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,830,738.43.

The total transactions of LON/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

LON/WETH pool has a trading volume of $4,730.94 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001521, captured at 4:28 PM UTC.

The price of converting 1 LON to USD is $0.4442 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:22:11 PMsell$175.27$0.44420.060020.0001521394.49
0xeAF...e3Ab
0xe9...005d
11/25/20254:22:11 PMsell$179.31$0.44440.061410.0001522403.49
0x1a6...1919
0x07...ec7f
11/25/20254:19:59 PMsell$139.13$0.44230.047880.0001522314.56
0x000...92C7
0x21...f77f
11/25/20253:04:11 PMbuy$273.39$0.43820.095540.0001531623.9
0x49E...Ed1d
0xa8...96ca
11/25/20252:45:47 PMbuy$214.8$0.44040.074650.000153487.69
0x000...92C7
0x36...6a57
11/25/202512:20:59 PMsell$222.03$0.44550.075820.0001521498.29
0xeD6...2389
0xa4...d17e
11/25/202512:14:23 PMsell$171.09$0.44360.058690.0001522385.61
0x000...92C7
0x0d...7fc6
11/25/20259:26:23 AMbuy$62.9$0.43780.021990.0001531143.65
0xfc9...e535
0x6e...8708
11/25/20259:00:23 AMbuy$103.31$0.43940.035990.0001531235.1
0xfc9...e535
0x15...b41f
11/25/20258:55:23 AMbuy$185.48$0.44080.064410.000153420.75
0xC5a...02a3
0x87...52b0
11/25/20258:51:47 AMbuy$110.17$0.4420.038150.000153249.25
0x72e...4f74
0x91...79c0
11/25/20258:40:23 AMbuy$82.03$0.44560.028170.000153184.07
0x496...6ed8
0x48...c1db
11/25/20258:04:47 AMbuy$71.09$0.44370.024510.000153160.21
0x619...3Fa0
0x71...4900
11/25/20257:57:11 AMbuy$89.7$0.44680.030710.000153200.76
0x172...1F63
0x37...c31e
11/25/20254:34:47 AMsell$72.99$0.44630.024870.000152163.53
0x75e...7990
0x76...1d31
11/25/20252:32:23 AMbuy$116.34$0.44490.040.0001529261.44
0xd7E...a3B2
0xb7...ddea
11/25/20252:24:47 AMbuy$82.55$0.4480.028180.0001529184.25
0x000...92C7
0xa8...4093
11/25/20251:59:23 AMbuy$91.79$0.44670.031420.0001529205.47
0x619...3Fa0
0xbf...3780
11/25/20251:49:23 AMbuy$97.94$0.44750.033460.0001529218.83
0x496...6ed8
0x3e...5dea
11/25/202512:30:35 AMbuy$67.72$0.45020.022990.0001529150.4
0xe75...6B0D
0xc0...a35b