WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.1743
Price
0.0001112 WETH
TVL
$1.3M
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.75%
24h
0.67%
Share
TXNS
43
Buys
16
Sells
27
Volume
9K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.73M
Pooled WETH:
$414.09

LON/WETH price stats on Ethereum

As of June 26, 2026, the current price of LON token on DEX Uniswap V2 is $0.1743. LON price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,142.39. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $24,486,523.57. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,297,584.02. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,297,584.02.

The total transactions of LON/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

LON/WETH pool has a trading volume of $9,142.39 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001112, captured at 10:31 PM UTC.

The price of converting 1 LON to USD is $0.1743 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:43:59 PMbuy$46.39$0.17430.029610.0001112266.13
0x4Bf...3333
0x83...7de4
06/26/20265:35:59 PMsell$694.19$0.1750.43910.00011073,966.46
0x87f...3B68
0x46...ffc6
06/26/20265:22:11 PMsell$82.63$0.17560.052140.0001108470.43
0x979...24F9
0xd2...8dc1
06/26/20263:26:23 PMsell$212.28$0.17510.13430.00011091,211.73
0x0Bd...f786
0xd6...cfd0
06/26/20262:26:11 PMsell$127.91$0.1740.081530.0001109734.8
0xdb0...3BA4
0xca...f59c
06/26/20261:55:23 PMsell$324.14$0.17290.2080.0001111,874.06
0xb19...49a9
0x69...0773
06/26/20261:19:59 PMbuy$83.08$0.17030.054510.0001117487.85
0xdb0...3BA4
0x2b...f021
06/26/202612:40:59 PMbuy$197.39$0.17090.12890.00011161,154.79
0x9Da...D701
0xe8...1fe6
06/26/202612:31:23 PMsell$0.1718$0.17180.00011090.00011091
0x638...AaAa
0xa0...9e4a
06/26/202611:51:23 AMbuy$68.94$0.17210.044710.0001116400.52
0x4eA...4a8f
0x28...3150
06/26/202610:39:47 AMbuy$88.46$0.17270.057170.0001116512.19
0xBCA...Cc0B
0xad...a62e
06/26/202610:38:11 AMbuy$52.68$0.17290.033990.0001115304.65
0x7c1...d8bF
0xac...c180
06/26/202610:32:11 AMsell$445.17$0.17220.28680.00011092,584.56
0x87f...3B68
0x66...58f7
06/26/20269:52:47 AMbuy$105.78$0.17340.068160.0001117610.08
0x000...089B
0x6d...c68a
06/26/20269:49:47 AMbuy$66.44$0.17380.04270.0001116382.3
0x000...504D
0xce...48de
06/26/20269:04:47 AMbuy$66.6$0.17410.04270.0001116382.38
0x000...504D
0xa8...d68c
06/26/20267:38:47 AMsell$60.54$0.17560.038260.000111344.68
0x172...1F63
0xa9...34e0
06/26/20267:31:35 AMsell$69.84$0.17530.044220.000111398.3
0x172...1F63
0x40...d79c
06/26/20267:14:47 AMsell$60.27$0.17490.038260.000111344.58
0x5b8...7767
0xb1...b6e6
06/26/20267:07:23 AMsell$47.81$0.17460.030390.000111273.68
0x000...089B
0xfb...5634