WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.305
Price
0.0001356 WETH
TVL
$2.06M
MKT CAP
$42.8M
5m
0%
1h
2.05%
4h
2.05%
24h
5.88%
Share
TXNS
31
Buys
2
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.37M
Pooled WETH:
$458

LON/WETH price stats on Ethereum

As of March 16, 2026, the current price of LON token on DEX Uniswap V2 is $0.305. LON price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,728.33. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $42,840,829.78. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,059,149.74. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,059,149.74.

The total transactions of LON/WETH is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

LON/WETH pool has a trading volume of $2,728.33 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001356, captured at 4:21 AM UTC.

The price of converting 1 LON to USD is $0.305 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:15:47 AMsell$125.35$0.3050.055760.0001356410.97
0x3F6...C219
0x48...3f7d
03/16/20263:34:23 AMsell$332.64$0.30380.14860.00013571,094.82
0x6Eb...d43b
0x57...4046
03/16/20263:32:35 AMsell$111.61$0.30220.050140.0001358369.25
0x480...6637
0xc2...3b0a
03/16/20263:31:23 AMsell$192.3$0.30130.086690.0001358638.13
0x979...24F9
0xa7...36d6
03/16/20263:25:11 AMsell$108.88$0.29960.049380.0001358363.39
0xD1e...E6be
0xd7...e1ef
03/16/20263:23:59 AMsell$81.33$0.29880.036980.0001359272.12
0xC70...4C24
0x45...eb20
03/15/202611:05:47 PMsell$139.62$0.2980.063690.0001359468.49
0x8A1...5747
0xe5...ce32
03/15/202610:53:59 PMsell$110.91$0.29690.050790.0001359373.55
0xF4A...5764
0x41...c847
03/15/202610:48:47 PMsell$69.27$0.29640.031780.000136233.73
0x000...544B
0xc2...3115
03/15/202610:45:47 PMsell$98.14$0.29610.045070.000136331.35
0xeBC...1552
0xe5...207c
03/15/202610:43:23 PMsell$45.45$0.29530.020940.000136153.93
0xD1e...E6be
0x39...8651
03/15/202610:41:11 PMsell$107.92$0.29480.049810.000136366.06
0x052...cf9E
0x4c...737c
03/15/202610:39:35 PMsell$157.48$0.2940.07290.0001361535.66
0xA6A...0C62
0xce...d23f
03/15/202610:37:35 PMsell$38.06$0.2930.017680.0001361129.91
0x688...e17C
0x9c...fa3f
03/15/202610:32:59 PMsell$110.39$0.29280.051320.0001361376.95
0x7e7...BAb7
0x57...3804
03/15/202610:03:59 PMsell$35.67$0.29210.016620.0001361122.09
0x8d7...B866
0x2f...6e55
03/15/20269:45:59 PMsell$36.61$0.2920.017070.0001361125.36
0x09E...Fe03
0x84...f479
03/15/20269:38:59 PMsell$46.49$0.29150.021720.0001361159.48
0x8a3...a211
0x24...6caf
03/15/20268:53:59 PMsell$1.14$0.29010.00053790.00013623.94
0xE5e...E1f1
0x14...4b3e
03/15/20268:40:11 PMsell$97.81$0.29090.045790.0001362336.22
0x5BB...05a9
0xf6...4954