- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.22M
- Pooled WETH:
- $478.22
LON/WETH price stats on Ethereum
As of November 18, 2025, the current price of LON token on DEX Uniswap V2 is $0.4624. LON price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,328.07. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $64,953,084.98. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,985,872.02. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,985,872.02.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $20,328.07 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001481, captured at 4:18 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.4624 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:08:47 PM | sell | $263.31 | $0.4624 | 0.08434 | 0.0001481 | 569.38 | 0x5f...030e | |
| 11/18/2025 | 3:20:47 PM | sell | $335.79 | $0.4608 | 0.1079 | 0.0001481 | 728.57 | 0x62...a6bd | |
| 11/18/2025 | 2:54:59 PM | sell | $31.76 | $0.4537 | 0.01037 | 0.0001482 | 70 | 0xc3...b246 | |
| 11/18/2025 | 2:37:47 PM | sell | $143.48 | $0.4573 | 0.0465 | 0.0001482 | 313.72 | 0x5f...4182 | |
| 11/18/2025 | 2:32:59 PM | sell | $239.01 | $0.457 | 0.07754 | 0.0001482 | 522.9 | 0x3d...715a | |
| 11/18/2025 | 1:38:23 PM | buy | $108.87 | $0.4508 | 0.03603 | 0.0001491 | 241.49 | 0xda...f8fb | |
| 11/18/2025 | 1:14:59 PM | sell | $13.6 | $0.4534 | 0.004448 | 0.0001482 | 30 | 0x7e...f86a | |
| 11/18/2025 | 11:43:11 AM | sell | $89.13 | $0.4554 | 0.02902 | 0.0001483 | 195.72 | 0xbf...6d88 | |
| 11/18/2025 | 10:18:35 AM | sell | $85.47 | $0.4516 | 0.02807 | 0.0001483 | 189.26 | 0x39...9ef3 | |
| 11/18/2025 | 8:38:23 AM | sell | $178.53 | $0.4543 | 0.05828 | 0.0001483 | 392.9 | 0x2e...925d | |
| 11/18/2025 | 8:35:23 AM | sell | $183.82 | $0.4496 | 0.06066 | 0.0001483 | 408.82 | 0xd3...217e | |
| 11/18/2025 | 8:05:11 AM | sell | $166.68 | $0.4503 | 0.05493 | 0.0001484 | 370.11 | 0x9a...ffe7 | |
| 11/18/2025 | 8:05:11 AM | sell | $14.86 | $0.4503 | 0.004897 | 0.0001484 | 33 | 0x5a...8b9a | |
| 11/18/2025 | 7:38:47 AM | sell | $153.51 | $0.4461 | 0.05108 | 0.0001484 | 344.09 | 0xad...8ccd | |
| 11/18/2025 | 5:16:23 AM | sell | $105.53 | $0.4447 | 0.03523 | 0.0001484 | 237.29 | 0x2b...ec71 | |
| 11/18/2025 | 5:08:11 AM | sell | $183.9 | $0.4468 | 0.06111 | 0.0001485 | 411.53 | 0x1a...8d8a | |
| 11/18/2025 | 4:47:47 AM | buy | $243.63 | $0.4439 | 0.08199 | 0.0001494 | 548.84 | 0xe0...349b | |
| 11/18/2025 | 4:44:35 AM | buy | $137.58 | $0.4458 | 0.04609 | 0.0001493 | 308.59 | 0x98...8418 | |
| 11/18/2025 | 3:42:47 AM | sell | $457.85 | $0.4484 | 0.1516 | 0.0001484 | 1,021.04 | 0xc1...f5cd | |
| 11/18/2025 | 3:03:11 AM | buy | $324.87 | $0.441 | 0.11 | 0.0001494 | 736.57 | 0x88...d0f0 |