WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2792
Price
0.0001396 WETH
TVL
$1.85M
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-7.46%
Share
TXNS
57
Buys
44
Sells
13
Volume
30K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.33M
Pooled WETH:
$463.28

LON/WETH price stats on Ethereum

As of February 10, 2026, the current price of LON token on DEX Uniswap V2 is $0.2792. LON price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $29,890.02. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,218,394.46. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,852,646.16. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,852,646.16.

The total transactions of LON/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

LON/WETH pool has a trading volume of $29,890.02 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001396, captured at 11:03 PM UTC.

The price of converting 1 LON to USD is $0.2792 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:48:47 PMbuy$299.92$0.27920.150.00013961,074.09
0x559...63a4
0xc8...fd43
02/10/20266:48:23 PMbuy$79.94$0.27890.039990.0001395286.54
0x480...6637
0x6b...a09b
02/10/20266:47:35 PMbuy$66.05$0.27960.032960.0001395236.18
0xb5B...7698
0x4a...476f
02/10/20266:26:59 PMbuy$53.4$0.280.026610.0001395190.7
0x8a3...a211
0xfd...7070
02/10/20266:26:23 PMbuy$88.39$0.28050.043960.0001395315.11
0x7a7...3606
0xb7...f900
02/10/20266:23:35 PMbuy$80.67$0.28130.039990.0001395286.72
0x970...6B68
0x1a...aefe
02/10/20265:41:47 PMsell$112.08$0.28330.054850.0001386395.54
0x979...24F9
0x25...01ea
02/10/20265:34:35 PMsell$55.37$0.28270.027160.0001387195.84
0xF29...00BD
0xd7...548f
02/10/20265:19:35 PMsell$73.08$0.28230.03590.0001387258.84
0x172...1F63
0x14...5b9d
02/10/20264:14:59 PMsell$101.83$0.28210.050070.0001387360.9
0xd7E...a3B2
0xde...7f89
02/10/20263:08:47 PMsell$108.73$0.28110.053670.0001387386.79
0x02F...5f06
0x24...1e71
02/10/20262:42:47 PMbuy$108.62$0.27850.054440.0001396389.99
0x09E...Fe03
0x33...33b2
02/10/20262:41:59 PMbuy$131.04$0.27940.065450.0001395468.94
0xaD7...3C18
0x79...60cd
02/10/20262:17:35 PMsell$124.73$0.28190.061380.0001387442.47
0x09E...Fe03
0x64...670b
02/10/20269:23:35 AMsell$41.62$0.28120.020530.0001387148.01
0x000...9a82
0xfb...0f1b
02/10/20269:04:23 AMsell$54.01$0.28080.026680.0001387192.31
0xFfA...027e
0xe4...8933
02/10/20269:02:59 AMsell$66.87$0.28050.033070.0001387238.32
0x2ff...C6dc
0x41...6661
02/10/20268:19:35 AMbuy$601.33$0.27970.30.00013952,149.72
0xC70...be66
0x71...123b
02/10/20266:53:11 AMbuy$299.86$0.27870.150.00013941,075.9
0x559...63a4
0x5b...a022
02/10/20266:51:23 AMbuy$2,012.27$0.279810.0001397,190.54
0x5D9...DEF1
0x0b...a53d