Info about LON-WETH pair
- Pooled LON:
- 3.61M
- Pooled WETH:
- $426.98
LON/WETH price stats on Ethereum
As of April 22, 2026, the current price of LON token on DEX Uniswap V2 is $0.2841. LON price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,412.12. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,905,841.86. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,059,320.88. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,059,320.88.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $2,412.12 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001178, captured at 5:56 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.2841 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:08:23 PM | sell | $9.94 | $0.2841 | 0.004123 | 0.0001178 | 35 | 0x99...a114 | |
| 04/22/2026 | 9:12:47 AM | sell | $5.63 | $0.2819 | 0.002356 | 0.0001178 | 20 | 0xc1...ac10 | |
| 04/22/2026 | 5:58:11 AM | sell | $575.97 | $0.2832 | 0.2397 | 0.0001178 | 2,033.36 | 0x4a...0100 | |
| 04/22/2026 | 5:33:35 AM | sell | $331.74 | $0.2832 | 0.1382 | 0.0001179 | 1,171.35 | 0xb5...c45e | |
| 04/22/2026 | 5:17:11 AM | sell | $107.92 | $0.2805 | 0.0454 | 0.000118 | 384.65 | 0x44...f8a1 | |
| 04/22/2026 | 5:16:59 AM | sell | $210.85 | $0.2806 | 0.08872 | 0.000118 | 751.4 | 0x7e...59d5 | |
| 04/22/2026 | 3:45:11 AM | sell | $2.16 | $0.2792 | 0.0009158 | 0.0001181 | 7.75 | 0xbb...9026 | |
| 04/22/2026 | 2:42:35 AM | sell | $378.66 | $0.2789 | 0.1603 | 0.0001181 | 1,357.52 | 0xcf...33b9 | |
| 04/22/2026 | 2:11:35 AM | sell | $204.8 | $0.2761 | 0.08769 | 0.0001182 | 741.74 | 0x44...1462 | |
| 04/22/2026 | 12:13:59 AM | sell | $5.01 | $0.2753 | 0.002152 | 0.0001182 | 18.19 | 0x67...b949 | |
| 04/21/2026 | 8:33:35 PM | sell | $112.67 | $0.2747 | 0.0485 | 0.0001182 | 410.11 | 0xe8...6022 | |
| 04/21/2026 | 7:44:47 PM | buy | $187.11 | $0.2723 | 0.08172 | 0.0001189 | 687 | 0x55...ca73 | |
| 04/21/2026 | 7:25:47 PM | sell | $162.02 | $0.2755 | 0.06953 | 0.0001182 | 588 | 0xf1...9583 | |
| 04/21/2026 | 5:19:47 PM | buy | $117.57 | $0.2726 | 0.0513 | 0.0001189 | 431.28 | 0xf9...51bb | |
| 04/21/2026 | 2:01:23 PM | sell | $9,048.48 | $0.2761 | 3.91 | 0.0001193 | 32,771.15 | 0xc2...b121 | |
| 04/21/2026 | 12:45:59 PM | buy | $283.33 | $0.2783 | 0.1232 | 0.0001211 | 1,017.91 | 0x43...2a28 | |
| 04/21/2026 | 10:46:23 AM | sell | $99.82 | $0.2809 | 0.04275 | 0.0001203 | 355.26 | 0x85...63eb | |
| 04/20/2026 | 11:06:23 PM | sell | $947.25 | $0.2787 | 0.4093 | 0.0001204 | 3,397.76 | 0xb2...954f | |
| 04/20/2026 | 6:06:47 PM | sell | $207.91 | $0.281 | 0.08924 | 0.0001206 | 739.89 | 0x44...8eb2 | |
| 04/20/2026 | 3:24:47 PM | sell | $368.64 | $0.2789 | 0.1595 | 0.0001206 | 1,321.63 | 0x61...3294 |