Info about LON-WETH pair
- Pooled LON:
- 3.33M
- Pooled WETH:
- $462.25
LON/WETH price stats on Ethereum
As of March 9, 2026, the current price of LON token on DEX Uniswap V2 is $0.2807. LON price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,273.51. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,425,465.31. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,866,393.94. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,866,393.94.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $15,273.51 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.000139, captured at 6:27 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.2807 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:35:23 PM | buy | $0.994 | $0.2807 | 0.0004924 | 0.000139 | 3.54 | 0xb4...cab8 | |
| 03/09/2026 | 2:32:47 PM | sell | $1,603.87 | $0.2799 | 0.7932 | 0.0001384 | 5,729.41 | 0x40...4de8 | |
| 03/09/2026 | 1:48:11 PM | sell | $105.45 | $0.2811 | 0.05201 | 0.0001387 | 375.03 | 0xb4...c101 | |
| 03/09/2026 | 1:35:23 PM | sell | $104.34 | $0.2804 | 0.05162 | 0.0001387 | 372.1 | 0x62...d6cb | |
| 03/09/2026 | 1:27:35 PM | sell | $24.45 | $0.2795 | 0.01213 | 0.0001387 | 87.48 | 0x50...5f22 | |
| 03/09/2026 | 1:27:35 PM | sell | $72.76 | $0.2795 | 0.03611 | 0.0001387 | 260.26 | 0x50...5f22 | |
| 03/09/2026 | 12:38:23 PM | sell | $49.84 | $0.279 | 0.02478 | 0.0001387 | 178.59 | 0x30...a114 | |
| 03/09/2026 | 12:06:59 PM | sell | $7,655.84 | $0.2793 | 3.83 | 0.0001399 | 27,409.01 | 0x18...2753 | |
| 03/09/2026 | 12:06:59 PM | buy | $106.17 | $0.2787 | 0.05318 | 0.0001396 | 380.93 | 0xa0...ddea | |
| 03/09/2026 | 12:06:59 PM | sell | $101.59 | $0.2816 | 0.05089 | 0.000141 | 360.69 | 0xe9...7bed | |
| 03/09/2026 | 11:19:59 AM | buy | $81.49 | $0.2816 | 0.04106 | 0.0001419 | 289.29 | 0x30...0b35 | |
| 03/09/2026 | 11:18:23 AM | buy | $99.62 | $0.2818 | 0.05016 | 0.0001419 | 353.46 | 0xf0...b663 | |
| 03/09/2026 | 9:43:47 AM | sell | $50.16 | $0.2846 | 0.02486 | 0.000141 | 176.23 | 0x63...860a | |
| 03/09/2026 | 9:35:59 AM | sell | $65.28 | $0.2845 | 0.03236 | 0.000141 | 229.45 | 0x90...24ef | |
| 03/09/2026 | 9:12:47 AM | sell | $2,777.23 | $0.282 | 1.39 | 0.0001415 | 9,848.02 | 0x62...2325 | |
| 03/09/2026 | 9:12:47 AM | sell | $56.5 | $0.2811 | 0.02835 | 0.000141 | 200.98 | 0x62...2325 | |
| 03/09/2026 | 8:35:11 AM | sell | $41.16 | $0.2837 | 0.02059 | 0.0001419 | 145.09 | 0xe9...c0a1 | |
| 03/09/2026 | 8:31:23 AM | sell | $22.89 | $0.2835 | 0.01146 | 0.0001419 | 80.73 | 0xa1...34b6 | |
| 03/09/2026 | 8:29:11 AM | sell | $39.94 | $0.2833 | 0.02001 | 0.0001419 | 140.97 | 0x14...ce97 | |
| 03/09/2026 | 7:18:59 AM | buy | $44.58 | $0.2811 | 0.02264 | 0.0001428 | 158.58 | 0x1a...42c1 |