WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2927
Price
0.000142 WETH
TVL
$1.93M
MKT CAP
$41.1M
5m
0%
1h
0%
4h
1.97%
24h
-0.73%
Share
TXNS
33
Buys
14
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.29M
Pooled WETH:
$468.54

LON/WETH price stats on Ethereum

As of February 27, 2026, the current price of LON token on DEX Uniswap V2 is $0.2927. LON price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,317.07. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,118,203.66. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,931,450.90. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,931,450.90.

The total transactions of LON/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

LON/WETH pool has a trading volume of $4,317.07 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.000142, captured at 5:43 AM UTC.

The price of converting 1 LON to USD is $0.2927 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:16:59 AMsell$126.79$0.29270.061510.000142433.11
0xdEB...eedd
0x91...de37
02/27/20264:04:35 AMsell$60.64$0.29150.029540.000142207.98
0x99C...0d73
0x77...481d
02/27/20263:57:59 AMsell$109.33$0.29040.053490.0001421376.42
0x148...D16d
0xb8...fc7f
02/27/20263:57:59 AMsell$102.31$0.29040.050060.000142352.31
0x025...B9b6
0xd7...7e55
02/27/20263:56:35 AMsell$78.31$0.28960.038430.0001421270.37
0x99C...0d73
0x56...7aad
02/27/20263:52:59 AMsell$53.06$0.28920.026070.0001421183.43
0xDf8...b40C
0xc3...ce11
02/27/20262:36:59 AMsell$42.88$0.28890.02110.0001421148.42
0xF02...0447
0x74...0d88
02/27/20261:08:35 AMbuy$58.59$0.28670.029220.000143204.34
0xED7...74e9
0xa8...1a03
02/27/20261:07:23 AMbuy$70.96$0.2870.035350.000143247.18
0xFfA...027e
0x04...d8d4
02/26/20268:03:47 PMsell$110.23$0.28940.054140.0001421380.83
0xA0B...9564
0x8b...01cc
02/26/20267:56:23 PMsell$60.96$0.28870.030020.0001421211.15
0x588...7D47
0xc2...4c51
02/26/20267:22:59 PMsell$66.17$0.28820.032640.0001422229.55
0xE5e...E1f1
0xeb...2e8c
02/26/20267:04:23 PMsell$158.9$0.28690.078750.0001422553.68
0x834...5713
0xba...9d26
02/26/20267:03:35 PMsell$154.52$0.28670.076670.0001422538.83
0x025...B9b6
0x55...58b7
02/26/20267:01:35 PMsell$45.48$0.28570.022650.0001423159.19
0xFfA...027e
0x7e...550d
02/26/20266:08:11 PMbuy$65.07$0.28360.032840.0001431229.42
0x7a7...3606
0x69...2120
02/26/20264:58:35 PMbuy$119.83$0.2840.060390.0001431421.9
0x000...504D
0x67...d486
02/26/20264:51:47 PMbuy$162.4$0.28470.081630.0001431570.41
0x5AC...6b2c
0xc6...db7b
02/26/20264:45:59 PMbuy$272.97$0.28620.13630.000143953.5
0x172...1F63
0x6c...3ab9
02/26/20264:36:47 PMbuy$68.03$0.28780.033790.0001429236.33
0x194...667b
0x3a...9f5d