WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2813
Price
0.0001389 WETH
TVL
$1.87M
MKT CAP
$39.5M
5m
0%
1h
0%
4h
-1.22%
24h
0.30%
Share
TXNS
43
Buys
24
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.34M
Pooled WETH:
$462.13

LON/WETH price stats on Ethereum

As of March 10, 2026, the current price of LON token on DEX Uniswap V2 is $0.2813. LON price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,685.03. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,518,224.80. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,871,526.35. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,871,526.35.

The total transactions of LON/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

LON/WETH pool has a trading volume of $3,685.03 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001389, captured at 10:17 PM UTC.

The price of converting 1 LON to USD is $0.2813 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:45:59 PMbuy$107.75$0.28130.053210.0001389382.96
0xe96...000e
0xf1...ef04
03/10/20267:34:47 PMbuy$60.66$0.2820.029870.0001389215.05
0x172...1F63
0xc9...d77e
03/10/20267:13:11 PMbuy$60.98$0.28240.029990.0001389215.96
0x588...7D47
0xd7...717a
03/10/20267:07:11 PMbuy$62.22$0.28270.030560.0001388220.04
0x024...1238
0xf7...85aa
03/10/20266:55:59 PMbuy$25.75$0.28350.012610.000138890.83
0x857...9C27
0xd4...d58d
03/10/20266:46:11 PMbuy$70.06$0.28330.034330.0001388247.23
0x3F6...C219
0xa9...6ac6
03/10/20266:19:47 PMbuy$118.62$0.28350.058080.0001388418.33
0x000...504D
0xdd...1f70
03/10/20266:15:11 PMbuy$174.07$0.28480.084820.0001387611.11
0x55B...2521
0xc7...cd82
03/10/20264:26:11 PMsell$103.61$0.28780.049660.0001379359.99
0x6C0...393A
0x9e...dd0c
03/10/20264:19:59 PMsell$109.63$0.28690.052710.0001379382.04
0x889...9885
0x68...3959
03/10/20264:19:59 PMsell$0.233$0.2870.0001120.0001380.8119
0x889...9885
0x68...3959
03/10/20262:56:35 PMsell$149.22$0.28620.071950.000138521.32
0xe96...000e
0x99...f34e
03/10/20262:55:23 PMsell$130.31$0.28520.063060.000138456.78
0xb7E...7b91
0x80...9608
03/10/20262:53:47 PMsell$168.96$0.28460.081960.0001381593.51
0xBfa...cCde
0x49...1a4e
03/10/20262:50:47 PMsell$92.53$0.28330.045110.0001381326.54
0xd7E...a3B2
0x20...2061
03/10/20262:42:11 PMsell$130.42$0.28250.063770.0001381461.56
0x889...9885
0x77...6ffa
03/10/20262:15:59 PMbuy$105.47$0.27980.052380.000139376.83
0x7c1...d8bF
0x46...48c9
03/10/20262:10:47 PMbuy$63.33$0.28060.031370.0001389225.71
0xD32...6eFf
0x04...b87f
03/10/20262:08:47 PMbuy$121.71$0.28110.060160.0001389432.94
0x7c1...d8bF
0x03...02a3
03/10/20261:38:59 PMbuy$103.66$0.28160.051130.0001389368.06
0xcE2...E068
0x99...01ea