Info about LON-WETH pair
- Pooled LON:
- 3.42M
- Pooled WETH:
- $449.68
LON/WETH price stats on Ethereum
As of October 22, 2025, the current price of LON token on DEX Uniswap V2 is $0.5078. LON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $67,406.12. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $71,334,248.59. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,468,964.64. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,468,964.64.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $67,406.12 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001318, captured at 12:53 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.5078 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:35 AM | buy | $1,115.38 | $0.5078 | 0.2895 | 0.0001318 | 2,196.1 | 0x0d...4f83 | |
| 10/22/2025 | 12:35:35 AM | buy | $730.98 | $0.5052 | 0.1905 | 0.0001316 | 1,446.79 | 0xe9...fc42 | |
| 10/22/2025 | 12:34:59 AM | buy | $1,033.24 | $0.5058 | 0.2687 | 0.0001315 | 2,042.65 | 0xae...0606 | |
| 10/22/2025 | 12:34:59 AM | buy | $576.73 | $0.5053 | 0.15 | 0.0001314 | 1,141.23 | 0x04...dfc7 | |
| 10/22/2025 | 12:29:11 AM | buy | $695.48 | $0.5097 | 0.1792 | 0.0001313 | 1,364.45 | 0xaf...1e5c | |
| 10/21/2025 | 11:39:47 PM | buy | $364.23 | $0.5071 | 0.09426 | 0.0001312 | 718.16 | 0xea...716f | |
| 10/21/2025 | 11:38:23 PM | buy | $495.2 | $0.51 | 0.1273 | 0.0001311 | 970.91 | 0x03...6bc1 | |
| 10/21/2025 | 11:36:47 PM | buy | $482.04 | $0.5075 | 0.1245 | 0.0001311 | 949.71 | 0x61...29f3 | |
| 10/21/2025 | 11:35:59 PM | buy | $453.93 | $0.5104 | 0.1165 | 0.000131 | 889.33 | 0x50...1fa9 | |
| 10/21/2025 | 11:34:35 PM | buy | $806.47 | $0.5082 | 0.2078 | 0.0001309 | 1,586.82 | 0x74...4552 | |
| 10/21/2025 | 11:34:11 PM | buy | $278.41 | $0.5083 | 0.07167 | 0.0001308 | 547.64 | 0x82...ca6b | |
| 10/21/2025 | 11:31:35 PM | buy | $656.95 | $0.5085 | 0.1689 | 0.0001308 | 1,291.9 | 0x55...d291 | |
| 10/21/2025 | 11:17:11 PM | buy | $308.4 | $0.5092 | 0.07917 | 0.0001307 | 605.64 | 0x35...79e0 | |
| 10/21/2025 | 11:01:47 PM | buy | $436.46 | $0.5092 | 0.1119 | 0.0001306 | 857.07 | 0x6c...376f | |
| 10/21/2025 | 10:59:47 PM | buy | $156.69 | $0.5096 | 0.04016 | 0.0001306 | 307.45 | 0xa0...0d04 | |
| 10/21/2025 | 10:37:35 PM | buy | $613.89 | $0.5122 | 0.1564 | 0.0001305 | 1,198.45 | 0x19...b750 | |
| 10/21/2025 | 10:36:23 PM | buy | $685.65 | $0.5122 | 0.1746 | 0.0001304 | 1,338.43 | 0xd7...f51b | |
| 10/21/2025 | 10:30:11 PM | buy | $433.1 | $0.5134 | 0.11 | 0.0001303 | 843.58 | 0xf5...976e | |
| 10/21/2025 | 10:28:47 PM | buy | $448.41 | $0.5131 | 0.1138 | 0.0001303 | 873.84 | 0x55...e16b | |
| 10/21/2025 | 9:21:59 PM | buy | $1,939.88 | $0.5097 | 0.4952 | 0.0001301 | 3,805.44 | 0x11...9281 |