- WhatToFarm
- Ethereum
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 3.98M
- Pooled WETH:
- $388.78
LON/WETH price stats on Ethereum
As of July 10, 2026, the current price of LON token on DEX Uniswap V2 is $0.1748. LON price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,744.19. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $24,561,981.65. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,394,308.46. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,394,308.46.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $2,744.19 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.00009752, captured at 11:09 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.1748 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:36:35 PM | sell | $262.47 | $0.1748 | 0.1463 | 0.00009752 | 1,500.88 | 0xcd...d2f2 | |
| 07/10/2026 | 7:36:23 PM | sell | $93.52 | $0.1749 | 0.05215 | 0.00009757 | 534.53 | 0x74...c708 | |
| 07/10/2026 | 2:39:35 PM | sell | $234.84 | $0.1743 | 0.1314 | 0.00009762 | 1,346.83 | 0x10...b5d0 | |
| 07/10/2026 | 2:33:23 PM | buy | $115.95 | $0.1747 | 0.06517 | 0.00009822 | 663.47 | 0xca...4dcb | |
| 07/10/2026 | 1:52:23 PM | sell | $99.04 | $0.1765 | 0.05478 | 0.00009763 | 561.09 | 0x7a...18c0 | |
| 07/10/2026 | 1:32:23 PM | sell | $104.12 | $0.1755 | 0.05792 | 0.00009766 | 593.15 | 0x5b...baad | |
| 07/10/2026 | 12:12:23 PM | sell | $46.6 | $0.1759 | 0.02587 | 0.00009768 | 264.88 | 0xd6...a069 | |
| 07/10/2026 | 11:43:47 AM | sell | $110.02 | $0.1754 | 0.06128 | 0.0000977 | 627.24 | 0x94...c454 | |
| 07/10/2026 | 10:24:59 AM | sell | $85.21 | $0.1756 | 0.04739 | 0.00009773 | 484.98 | 0x1a...dba6 | |
| 07/10/2026 | 9:53:35 AM | sell | $104.26 | $0.175 | 0.05823 | 0.00009776 | 595.64 | 0x10...deec | |
| 07/10/2026 | 9:39:35 AM | sell | $56.33 | $0.1751 | 0.03144 | 0.00009778 | 321.59 | 0xd1...cd65 | |
| 07/10/2026 | 9:30:59 AM | sell | $55.67 | $0.1748 | 0.03113 | 0.00009779 | 318.32 | 0x36...7af0 | |
| 07/10/2026 | 8:18:11 AM | sell | $90.95 | $0.1748 | 0.05089 | 0.00009781 | 520.31 | 0x54...8e18 | |
| 07/10/2026 | 4:28:23 AM | sell | $17.25 | $0.1736 | 0.00972 | 0.00009783 | 99.35 | 0xf8...2b73 | |
| 07/10/2026 | 4:18:11 AM | sell | $120.29 | $0.174 | 0.06763 | 0.00009785 | 691.15 | 0x92...1639 | |
| 07/10/2026 | 4:12:11 AM | sell | $36.73 | $0.1739 | 0.02066 | 0.00009787 | 211.13 | 0x91...a425 | |
| 07/10/2026 | 3:46:59 AM | sell | $106.95 | $0.1736 | 0.06028 | 0.00009789 | 615.79 | 0x17...db1a | |
| 07/10/2026 | 3:46:35 AM | sell | $168.11 | $0.1738 | 0.09472 | 0.00009793 | 967.24 | 0x47...9a1c | |
| 07/10/2026 | 1:52:47 AM | sell | $67.47 | $0.1737 | 0.03804 | 0.00009796 | 388.28 | 0x1e...41dc | |
| 07/10/2026 | 1:49:35 AM | sell | $293.69 | $0.1735 | 0.1659 | 0.00009802 | 1,692.58 | 0x6c...5c45 |