Info about LON-WETH pair
- Pooled LON:
- 2.49M
- Pooled WETH:
- $614.64
LON/WETH price stats on Ethereum
As of July 13, 2025, the current price of LON token on DEX Uniswap is $0.729. LON price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,027.22. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $102,697,559.75. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,636,504.75. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,636,504.75.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $10,027.22 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002464, captured at 9:01 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.729 today.
LON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:54:11 AM | sell | $14.58 | $0.729 | 0.004928 | 0.0002464 | 20 | 0x69...2616 | |
07/13/2025 | 6:42:59 AM | sell | $701.71 | $0.7294 | 0.2371 | 0.0002465 | 962.01 | 0x80...15d7 | |
07/13/2025 | 5:04:23 AM | sell | $783.42 | $0.7288 | 0.2652 | 0.0002467 | 1,074.86 | 0x50...1932 | |
07/13/2025 | 2:55:35 AM | sell | $1,329.13 | $0.7288 | 0.4504 | 0.000247 | 1,823.61 | 0x40...394d | |
07/13/2025 | 2:23:23 AM | sell | $14.52 | $0.7282 | 0.004929 | 0.0002472 | 19.94 | 0x26...c5e1 | |
07/13/2025 | 12:31:59 AM | sell | $912.47 | $0.7276 | 0.3101 | 0.0002473 | 1,253.96 | 0xef...0efb | |
07/12/2025 | 3:36:59 PM | buy | $1,196.46 | $0.726 | 0.41 | 0.0002487 | 1,648.01 | 0x7a...0cac | |
07/12/2025 | 3:34:11 PM | buy | $1,229.08 | $0.727 | 0.4199 | 0.0002484 | 1,690.48 | 0x8a...6051 | |
07/12/2025 | 3:25:47 PM | buy | $898.39 | $0.7261 | 0.3069 | 0.0002481 | 1,237.12 | 0xf4...2c73 | |
07/12/2025 | 12:48:47 PM | buy | $1,277.26 | $0.7277 | 0.4349 | 0.0002478 | 1,755.03 | 0x46...e0a0 | |
07/12/2025 | 12:41:35 PM | buy | $899.56 | $0.7291 | 0.3054 | 0.0002475 | 1,233.64 | 0xbb...ac84 | |
07/12/2025 | 11:09:47 AM | sell | $4.02 | $0.7309 | 0.001352 | 0.0002459 | 5.5 | 0xa7...3704 | |
07/12/2025 | 10:31:35 AM | sell | $737.36 | $0.731 | 0.2481 | 0.000246 | 1,008.64 | 0x74...5616 | |
07/12/2025 | 9:05:35 AM | sell | $29.21 | $0.7303 | 0.009846 | 0.0002461 | 40 | 0xee...237a | |
07/12/2025 | 7:18:35 AM | sell | $776.57 | $0.7306 | 0.2617 | 0.0002462 | 1,062.82 | 0x2f...cb6c | |
07/12/2025 | 2:30:35 AM | sell | $831.75 | $0.7296 | 0.2809 | 0.0002464 | 1,139.95 | 0x16...9bd8 | |
07/11/2025 | 10:27:47 PM | buy | $1,588.61 | $0.7274 | 0.5412 | 0.0002478 | 2,183.73 | 0x24...2a40 | |
07/11/2025 | 10:25:11 PM | buy | $1,763.66 | $0.7286 | 0.5988 | 0.0002474 | 2,420.41 | 0xc0...5435 | |
07/11/2025 | 10:17:23 PM | buy | $1,212.1 | $0.7302 | 0.4099 | 0.000247 | 1,659.9 | 0x32...dfd0 | |
07/11/2025 | 10:15:47 PM | buy | $993.38 | $0.7307 | 0.3353 | 0.0002467 | 1,359.48 | 0xfa...6134 |