WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2701
Price
0.0001323 WETH
TVL
$1.85M
MKT CAP
$37.9M
5m
0%
1h
0.19%
4h
1.28%
24h
1.47%
Share
TXNS
19
Buys
9
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.41M
Pooled WETH:
$452.38

LON/WETH price stats on Ethereum

As of March 30, 2026, the current price of LON token on DEX Uniswap V2 is $0.2701. LON price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,868.36. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $37,948,133.53. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,847,660.08. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,847,660.08.

The total transactions of LON/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LON/WETH pool has a trading volume of $10,868.36 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001323, captured at 4:15 AM UTC.

The price of converting 1 LON to USD is $0.2701 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:07:35 AMsell$65.96$0.27010.03230.0001323244.15
0x000...504D
0x8c...c99d
03/30/20263:58:47 AMbuy$205.44$0.27090.10090.000133758.17
0x331...aC22
0xa4...ea76
03/30/20263:26:35 AMsell$81.63$0.26960.040040.0001322302.72
0x834...5713
0x65...58f6
03/30/20262:47:35 AMsell$143.54$0.26910.070540.0001323533.25
0xB8F...EC3a
0xdc...598a
03/30/20262:46:47 AMsell$144.73$0.26920.071130.0001323537.51
0x000...df96
0xae...ebda
03/30/20262:15:23 AMsell$80.81$0.26710.040040.0001323302.47
0xE83...2219
0x87...0382
03/30/202612:20:47 AMsell$327.12$0.26670.16240.00013241,226.29
0xb5B...7698
0xa3...743d
03/29/202611:15:59 PMsell$3,782.12$0.26411.90.00013314,317.92
0xFDf...AC85
0xc2...2d15
03/29/202611:01:35 PMsell$293.27$0.26560.14750.00013361,103.99
0x2D1...8C61
0x22...b2e5
03/29/202610:56:47 PMsell$205.71$0.26350.10430.0001337780.4
0xFfA...027e
0xba...96f8
03/29/202610:49:47 PMbuy$442.65$0.25970.22740.00013341,704.29
0xae2...aE13
0x83...737e
03/29/202610:49:47 PMsell$443.88$0.26040.2280.00013381,704.29
0xae2...aE13
0x25...8edb
03/29/202610:49:47 PMbuy$3,892.71$0.26120.00013414,914.5
0xFDf...AC85
0x75...18d3
03/29/202610:45:59 PMbuy$279.47$0.26070.14290.00013331,071.78
0x688...e17C
0xa4...e471
03/29/202610:43:47 PMbuy$102.57$0.26240.052090.0001332390.86
0x09E...Fe03
0x8a...5c29
03/29/202610:42:23 PMbuy$237.67$0.26280.12040.0001332904.1
0x172...1F63
0x1d...f71c
03/29/20261:09:35 PMbuy$70.89$0.26440.035690.0001331268.05
0x406...8374
0x23...8bda
03/29/20261:09:11 PMbuy$59.66$0.26480.030.0001331225.29
0xF07...2d88
0xb9...130e
03/29/202610:31:47 AMbuy$8.43$0.26550.0042290.000133131.76
0x71B...64F2
0xd3...05ef
03/29/20264:06:59 AMsell$233.4$0.26620.1160.0001323876.52
0x310...8935
0x4c...9381