WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2968
Price
0.0001381 WETH
TVL
$1.98M
MKT CAP
$41.7M
5m
0%
1h
0%
4h
1.04%
24h
-1.30%
Share
TXNS
41
Buys
26
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.35M
Pooled WETH:
$460.73

LON/WETH price stats on Ethereum

As of March 19, 2026, the current price of LON token on DEX Uniswap V2 is $0.2968. LON price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,909.11. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,697,784.60. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,980,798.73. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,980,798.73.

The total transactions of LON/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

LON/WETH pool has a trading volume of $6,909.11 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001381, captured at 10:41 PM UTC.

The price of converting 1 LON to USD is $0.2968 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:38:47 PMbuy$9.97$0.29680.0046380.000138133.58
0xAbb...2303
0x8c...7a7a
03/19/20269:32:11 PMbuy$32$0.29670.014890.0001381107.85
0x1a0...F1C8
0x79...844a
03/19/20269:30:35 PMbuy$13.96$0.29690.0064940.00013847.02
0xAbb...2303
0x6e...228e
03/19/20269:27:23 PMbuy$6.97$0.29660.0032470.00013823.51
0xAbb...2303
0x06...32cc
03/19/20269:18:47 PMsell$4.99$0.29530.0023210.000137216.9
0x4eA...4a8f
0xcd...dcf8
03/19/20269:12:23 PMsell$54.94$0.29570.02550.0001372185.8
0x5ae...341f
0xae...6aec
03/19/20267:19:59 PMsell$120.69$0.29550.056070.0001373408.37
0xDbA...9a89
0xfe...8edd
03/19/20267:06:59 PMsell$85.6$0.29460.039890.0001373290.51
0xd6c...d6F9
0x0f...f528
03/19/20267:05:59 PMsell$127.27$0.29380.059490.0001373433.15
0x025...B9b6
0x03...7bf7
03/19/20263:05:47 PMsell$78.46$0.29280.03680.0001373267.88
0xE5e...E1f1
0x4f...fa5f
03/19/20262:38:47 PMbuy$630.94$0.29050.30.00013812,171.74
0xB13...A7Ce
0x50...f74e
03/19/20262:37:59 PMbuy$167.82$0.29060.07970.000138577.48
0xC4E...E757
0xb1...e6d7
03/19/20261:52:23 PMsell$1,045.57$0.29360.48890.00013733,560.59
0x089...3bf7
0xab...5b5e
03/19/20261:37:11 PMbuy$2,120.15$0.292510.00013797,246.67
0xFDf...AC85
0xdd...2e12
03/19/20261:36:47 PMbuy$118.68$0.29160.056020.0001376406.92
0x172...1F63
0xdf...f88f
03/19/20261:01:59 PMbuy$96.97$0.29280.045580.0001376331.15
0xE68...8da6
0xef...f058
03/19/20261:00:35 PMbuy$117.29$0.29320.055040.0001376399.97
0x000...504D
0x0f...61b7
03/19/202612:52:23 PMbuy$210.18$0.2940.098340.0001375714.85
0x172...1F63
0xea...e966
03/19/202612:48:23 PMbuy$94.65$0.29570.044020.0001375320.08
0x8a3...a211
0xdf...d3c1
03/19/202612:27:59 PMbuy$97.14$0.29630.045070.0001375327.83
0x000...92C7
0xff...57b3