WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2808
Price
0.0001387 WETH
TVL
$1.87M
MKT CAP
$39.5M
5m
0%
1h
0.42%
4h
-0.56%
24h
-4.26%
Share
TXNS
70
Buys
50
Sells
20
Volume
40K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.33M
Pooled WETH:
$463.13

LON/WETH price stats on Ethereum

As of February 10, 2026, the current price of LON token on DEX Uniswap V2 is $0.2808. LON price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $39,889.26. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,451,494.19. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,874,771.89. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,874,771.89.

The total transactions of LON/WETH is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.

LON/WETH pool has a trading volume of $39,889.26 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001387, captured at 9:20 AM UTC.

The price of converting 1 LON to USD is $0.2808 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:04:23 AMsell$54.01$0.28080.026680.0001387192.31
0xFfA...027e
0xe4...8933
02/10/20269:02:59 AMsell$66.87$0.28050.033070.0001387238.32
0x2ff...C6dc
0x41...6661
02/10/20268:19:35 AMbuy$601.33$0.27970.30.00013952,149.72
0xC70...be66
0x71...123b
02/10/20266:53:11 AMbuy$299.86$0.27870.150.00013941,075.9
0x559...63a4
0x5b...a022
02/10/20266:51:23 AMbuy$2,012.27$0.279810.0001397,190.54
0x5D9...DEF1
0x0b...a53d
02/10/20266:51:11 AMbuy$65.55$0.2780.032720.0001387235.81
0xaaA...90E6
0x0f...b98b
02/10/20266:50:35 AMbuy$81.39$0.27870.040510.0001387292.05
0xF4A...5764
0x1f...aafc
02/10/20266:50:11 AMbuy$160.95$0.2790.080.0001387576.76
0x929...0998
0xb8...023b
02/10/20266:47:35 AMbuy$285.72$0.2790.14190.00013861,023.93
0x88C...e922
0x57...b284
02/10/20266:44:35 AMbuy$57.44$0.28120.02830.0001385204.26
0x6C8...6299
0x51...19cf
02/10/20266:23:59 AMbuy$2,041.75$0.282310.00013827,231.83
0xFDf...AC85
0x05...c628
02/10/20266:22:35 AMbuy$82.7$0.28160.040510.0001379293.69
0x2ff...C6dc
0x06...63fe
02/10/20265:52:59 AMbuy$60.02$0.28240.029310.0001379212.5
0xaD7...3C18
0x4d...c5ad
02/10/20265:51:35 AMbuy$52.51$0.28240.025640.0001379185.9
0x33c...D687
0x29...bb90
02/10/20263:35:23 AMbuy$2,064.88$0.284110.00013767,266.28
0xFDf...AC85
0xb2...ec2c
02/10/20263:31:11 AMbuy$179.31$0.28310.086930.0001372633.19
0x6C7...C568
0xb3...d2f0
02/10/20263:28:47 AMbuy$60.86$0.28430.029360.0001371214.05
0x09E...Fe03
0x5c...daae
02/10/20263:28:47 AMbuy$310.94$0.28440.150.00013721,093.07
0x559...63a4
0x1f...f370
02/10/20263:26:47 AMbuy$102.85$0.28520.049440.0001371360.52
0xc77...8dFa
0xb1...528a
02/10/20263:20:47 AMbuy$62.49$0.28560.029990.0001371218.77
0x84E...2186
0xa1...3bac