Info about LON-WETH pair
- Pooled LON:
- 3.35M
- Pooled WETH:
- $459.88
LON/WETH price stats on Ethereum
As of March 11, 2026, the current price of LON token on DEX Uniswap V2 is $0.2849. LON price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,306.41. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,022,557.28. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,915,773.37. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,915,773.37.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $6,306.41 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0001368, captured at 10:36 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.2849 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:25:35 PM | sell | $93.97 | $0.2849 | 0.04511 | 0.0001368 | 329.78 | 0xa9...cf88 | |
| 03/11/2026 | 5:04:11 PM | sell | $135.64 | $0.2838 | 0.06538 | 0.0001368 | 477.82 | 0x87...e3f9 | |
| 03/11/2026 | 4:47:11 PM | sell | $96.3 | $0.2832 | 0.04654 | 0.0001368 | 340.03 | 0xfd...6419 | |
| 03/11/2026 | 3:31:35 PM | buy | $140.08 | $0.2807 | 0.06871 | 0.0001376 | 499.05 | 0xac...d19b | |
| 03/11/2026 | 1:51:35 PM | buy | $148.23 | $0.2816 | 0.07244 | 0.0001376 | 526.31 | 0x1b...b8fe | |
| 03/11/2026 | 1:39:59 PM | sell | $135.46 | $0.2846 | 0.06511 | 0.0001368 | 475.91 | 0x6e...30f8 | |
| 03/11/2026 | 1:38:35 PM | sell | $171.12 | $0.2837 | 0.08253 | 0.0001368 | 602.98 | 0x13...6f24 | |
| 03/11/2026 | 1:34:23 PM | sell | $145.43 | $0.2822 | 0.07053 | 0.0001369 | 515.17 | 0xc0...4f8d | |
| 03/11/2026 | 1:32:47 PM | sell | $102.95 | $0.2815 | 0.05008 | 0.0001369 | 365.69 | 0x20...9757 | |
| 03/11/2026 | 1:30:35 PM | sell | $126.15 | $0.2805 | 0.06159 | 0.0001369 | 449.63 | 0xf5...33de | |
| 03/11/2026 | 1:20:35 PM | sell | $127.58 | $0.2803 | 0.06236 | 0.000137 | 455.16 | 0xcf...c9e6 | |
| 03/11/2026 | 12:17:59 PM | sell | $3,945.01 | $0.278 | 1.95 | 0.0001376 | 14,185.96 | 0x67...617e | |
| 03/11/2026 | 7:38:35 AM | buy | $74.48 | $0.2796 | 0.03703 | 0.000139 | 266.4 | 0xd2...19e3 | |
| 03/11/2026 | 5:43:11 AM | buy | $93.95 | $0.28 | 0.04663 | 0.000139 | 335.5 | 0xd8...a40a | |
| 03/11/2026 | 3:21:47 AM | buy | $40.39 | $0.2807 | 0.01999 | 0.0001389 | 143.9 | 0x9f...c392 | |
| 03/11/2026 | 2:04:23 AM | sell | $14.07 | $0.2814 | 0.006907 | 0.0001381 | 50 | 0x85...ba6f | |
| 03/10/2026 | 10:20:59 PM | buy | $35.36 | $0.281 | 0.01748 | 0.0001389 | 125.84 | 0x24...a49d | |
| 03/10/2026 | 9:45:59 PM | buy | $107.75 | $0.2813 | 0.05321 | 0.0001389 | 382.96 | 0xf1...ef04 | |
| 03/10/2026 | 7:34:47 PM | buy | $60.66 | $0.282 | 0.02987 | 0.0001389 | 215.05 | 0xc9...d77e | |
| 03/10/2026 | 7:13:11 PM | buy | $60.98 | $0.2824 | 0.02999 | 0.0001389 | 215.96 | 0xd7...717a |