WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.3248
Price
0.0001369 WETH
TVL
$2.18M
MKT CAP
$45.6M
5m
0%
1h
1.18%
4h
1.52%
24h
2.84%
Share
TXNS
53
Buys
30
Sells
23
Volume
24K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.35M
Pooled WETH:
$459.97

LON/WETH price stats on Ethereum

As of February 1, 2026, the current price of LON token on DEX Uniswap V2 is $0.3248. LON price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $23,834.43. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $45,627,436.53. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $2,181,463.11. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $2,181,463.11.

The total transactions of LON/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

LON/WETH pool has a trading volume of $23,834.43 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001369, captured at 6:33 PM UTC.

The price of converting 1 LON to USD is $0.3248 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:20:47 PMsell$214.09$0.32480.090280.0001369659.01
0xF07...2d88
0x3c...d8de
02/01/20266:08:59 PMsell$236.44$0.32320.10020.000137731.51
0x251...B264
0x4e...4880
02/01/20266:03:35 PMsell$398.05$0.3210.170.00013711,239.8
0x7dD...6187
0xfd...559b
02/01/20263:51:59 PMsell$208.15$0.31660.09020.0001372657.43
0x000...504D
0x74...ad69
02/01/20263:36:47 PMbuy$3,630.1$0.31421.580.000137511,550.33
0x5D9...DEF1
0x5f...5ca9
02/01/20263:35:47 PMbuy$278.18$0.31440.12120.000137884.77
0xcE2...E068
0xd4...64af
02/01/20263:27:47 PMbuy$1,848.58$0.31610.80.00013685,847.7
0xFDf...AC85
0x84...109a
02/01/20263:20:11 PMbuy$698.84$0.31790.30.00013642,198.14
0x929...0998
0xda...20a9
02/01/20263:18:23 PMbuy$134.68$0.31760.057820.0001363423.99
0xDeE...c4Dd
0xec...a751
02/01/20263:18:11 PMbuy$268.22$0.31750.11510.0001363844.67
0x000...504D
0x40...a477
02/01/20262:51:35 PMsell$252.76$0.32260.10610.0001355783.47
0x000...504D
0x14...d3a4
02/01/20262:38:35 PMbuy$3,043.82$0.31831.30.00013599,561.47
0xFDf...AC85
0x80...5216
02/01/20262:36:59 PMbuy$153.53$0.31730.065580.0001355483.8
0x152...f628
0xbe...8814
02/01/20262:35:23 PMbuy$172.57$0.31790.073550.0001355542.74
0x8a3...a211
0x81...dcb5
02/01/20262:27:23 PMbuy$162.46$0.31990.068780.0001354507.7
0xdEB...eedd
0x59...6580
02/01/20262:16:47 PMbuy$117.79$0.32120.049660.0001354366.66
0x7c1...d8bF
0x18...00bd
02/01/20261:53:35 PMbuy$91.33$0.32210.038390.0001354283.52
0xBBA...97E7
0x08...8f16
02/01/20261:50:35 PMbuy$88.02$0.32280.03690.0001353272.61
0xBBA...97E7
0x8a...4568
02/01/202611:44:23 AMsell$201.27$0.32580.083140.0001345617.77
0x4dD...f765
0x6e...e526
02/01/202611:38:23 AMsell$41.02$0.32180.017160.0001346127.49
0xf9F...d0ed
0x1d...7733