Info about LON-WETH pair
- Pooled LON:
- 3.29M
- Pooled WETH:
- $468.54
LON/WETH price stats on Ethereum
As of February 27, 2026, the current price of LON token on DEX Uniswap V2 is $0.2927. LON price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,317.07. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,118,203.66. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,931,450.90. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,931,450.90.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $4,317.07 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.000142, captured at 5:43 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.2927 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:16:59 AM | sell | $126.79 | $0.2927 | 0.06151 | 0.000142 | 433.11 | 0x91...de37 | |
| 02/27/2026 | 4:04:35 AM | sell | $60.64 | $0.2915 | 0.02954 | 0.000142 | 207.98 | 0x77...481d | |
| 02/27/2026 | 3:57:59 AM | sell | $109.33 | $0.2904 | 0.05349 | 0.0001421 | 376.42 | 0xb8...fc7f | |
| 02/27/2026 | 3:57:59 AM | sell | $102.31 | $0.2904 | 0.05006 | 0.000142 | 352.31 | 0xd7...7e55 | |
| 02/27/2026 | 3:56:35 AM | sell | $78.31 | $0.2896 | 0.03843 | 0.0001421 | 270.37 | 0x56...7aad | |
| 02/27/2026 | 3:52:59 AM | sell | $53.06 | $0.2892 | 0.02607 | 0.0001421 | 183.43 | 0xc3...ce11 | |
| 02/27/2026 | 2:36:59 AM | sell | $42.88 | $0.2889 | 0.0211 | 0.0001421 | 148.42 | 0x74...0d88 | |
| 02/27/2026 | 1:08:35 AM | buy | $58.59 | $0.2867 | 0.02922 | 0.000143 | 204.34 | 0xa8...1a03 | |
| 02/27/2026 | 1:07:23 AM | buy | $70.96 | $0.287 | 0.03535 | 0.000143 | 247.18 | 0x04...d8d4 | |
| 02/26/2026 | 8:03:47 PM | sell | $110.23 | $0.2894 | 0.05414 | 0.0001421 | 380.83 | 0x8b...01cc | |
| 02/26/2026 | 7:56:23 PM | sell | $60.96 | $0.2887 | 0.03002 | 0.0001421 | 211.15 | 0xc2...4c51 | |
| 02/26/2026 | 7:22:59 PM | sell | $66.17 | $0.2882 | 0.03264 | 0.0001422 | 229.55 | 0xeb...2e8c | |
| 02/26/2026 | 7:04:23 PM | sell | $158.9 | $0.2869 | 0.07875 | 0.0001422 | 553.68 | 0xba...9d26 | |
| 02/26/2026 | 7:03:35 PM | sell | $154.52 | $0.2867 | 0.07667 | 0.0001422 | 538.83 | 0x55...58b7 | |
| 02/26/2026 | 7:01:35 PM | sell | $45.48 | $0.2857 | 0.02265 | 0.0001423 | 159.19 | 0x7e...550d | |
| 02/26/2026 | 6:08:11 PM | buy | $65.07 | $0.2836 | 0.03284 | 0.0001431 | 229.42 | 0x69...2120 | |
| 02/26/2026 | 4:58:35 PM | buy | $119.83 | $0.284 | 0.06039 | 0.0001431 | 421.9 | 0x67...d486 | |
| 02/26/2026 | 4:51:47 PM | buy | $162.4 | $0.2847 | 0.08163 | 0.0001431 | 570.41 | 0xc6...db7b | |
| 02/26/2026 | 4:45:59 PM | buy | $272.97 | $0.2862 | 0.1363 | 0.000143 | 953.5 | 0x6c...3ab9 | |
| 02/26/2026 | 4:36:47 PM | buy | $68.03 | $0.2878 | 0.03379 | 0.0001429 | 236.33 | 0x3a...9f5d |