WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2677
Price
0.0001154 WETH
TVL
$1.96M
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0.65%
24h
-0.48%
Share
TXNS
17
Buys
9
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.66M
Pooled WETH:
$422.07

LON/WETH price stats on Ethereum

As of April 27, 2026, the current price of LON token on DEX Uniswap V2 is $0.2677. LON price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,178.41. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $37,611,973.59. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,958,067.55. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,958,067.55.

The total transactions of LON/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

LON/WETH pool has a trading volume of $6,178.41 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001154, captured at 2:07 PM UTC.

The price of converting 1 LON to USD is $0.2677 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:49:23 AMbuy$2,985.4$0.26771.280.000115411,148.11
0xB82...37ee
0x66...8280
04/27/20268:40:59 AMbuy$115.52$0.2660.049970.000115434.2
0x525...bBf9
0x00...11d6
04/27/20266:01:35 AMbuy$342.01$0.2670.14730.0001151,280.54
0xe94...09c4
0x19...d4b6
04/27/20265:46:23 AMbuy$138.5$0.26710.05960.0001149518.43
0xFfA...027e
0xb1...dd0c
04/27/20265:23:23 AMbuy$217.57$0.26810.093260.0001149811.46
0xFfA...027e
0x60...14a2
04/27/20265:19:35 AMbuy$171.11$0.26970.072880.0001148634.43
0xCb2...574C
0xa4...a13f
04/27/20265:15:59 AMbuy$156.77$0.27070.066490.0001148578.94
0x29c...9c2a
0x18...158a
04/27/20265:12:23 AMbuy$112.24$0.27170.047420.0001148413
0xFfA...027e
0x19...fc57
04/27/20263:23:35 AMbuy$2.39$0.27530.0010.00011488.71
0x403...11B6
0xbd...63f7
04/27/20261:35:47 AMsell$974.68$0.2720.40920.00011423,582.64
0x141...98Dd
0x95...4fa2
04/27/20261:01:23 AMsell$193.34$0.27430.080580.0001143704.69
0x000...504D
0x9c...3f4b
04/27/202612:56:11 AMsell$145.13$0.27290.060820.0001144531.72
0x172...1F63
0xd1...1220
04/26/202610:15:47 PMsell$170.89$0.27220.071840.0001144627.77
0x000...504D
0xfc...a357
04/26/20268:12:59 PMsell$24.62$0.27090.01040.000114490.86
0xaDC...16dd
0x82...2ae3
04/26/20266:13:35 PMsell$220.97$0.27080.093380.0001144815.69
0x7c1...d8bF
0x01...948b
04/26/20262:51:23 PMsell$165.48$0.26910.070410.0001145614.84
0xfc9...e535
0xdc...6390
04/26/20262:29:47 PMsell$41.69$0.2690.017750.0001145154.95
0x2f2...F054
0xe2...a76c
04/26/202610:19:11 AMsell$1.76$0.26750.00075710.00011456.6
0xD5A...6156
0xfa...be03
04/26/20268:36:35 AMsell$76.01$0.26760.032530.0001145284.01
0x000...544B
0x00...4106
04/26/20265:26:59 AMsell$60.96$0.26740.026120.0001145227.98
0xFfA...027e
0x8c...4f23