WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.27
Price
0.0001246 WETH
TVL
$1.9M
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
20
Buys
16
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.52M
Pooled WETH:
$437.77

LON/WETH price stats on Ethereum

As of April 9, 2026, the current price of LON token on DEX Uniswap V2 is $0.27. LON price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,938.38. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $37,923,465.20. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,897,119.07. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,897,119.07.

The total transactions of LON/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

LON/WETH pool has a trading volume of $3,938.38 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001246, captured at 7:54 AM UTC.

The price of converting 1 LON to USD is $0.27 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:23:59 AMbuy$56.44$0.270.026050.0001246209.05
0xfa7...d12A
0x45...2da7
04/09/20261:08:47 AMbuy$131$0.26990.060450.0001245485.2
0x888...12c0
0x11...c826
04/09/20261:07:35 AMbuy$68.47$0.27120.031440.0001245252.4
0x7a7...3606
0x3c...5a82
04/08/202611:12:23 PMbuy$1.08$0.27310.00049670.00012453.98
0x172...1F63
0x73...712d
04/08/202611:01:11 PMbuy$26.17$0.27250.011950.000124596.03
0xD1e...E6be
0x32...5511
04/08/202611:01:11 PMbuy$33.86$0.27240.015470.0001245124.29
0x172...1F63
0xa9...3e31
04/08/202611:01:11 PMbuy$42.9$0.27240.01960.0001245157.45
0xD1e...E6be
0x32...5511
04/08/202611:01:11 PMbuy$61.06$0.27250.02790.0001245224.07
0x72e...4f74
0x8a...0f7d
04/08/202610:58:35 PMbuy$48.97$0.27280.022340.0001245179.46
0xfa7...d12A
0x96...ad9b
04/08/20267:05:11 PMbuy$204.69$0.27370.093070.0001244747.7
0x16C...89D4
0x16...cd7b
04/08/20265:37:11 PMsell$173.42$0.27660.077540.0001237626.79
0xFfA...027e
0x07...2980
04/08/20264:57:47 PMsell$95.66$0.27520.043010.0001237347.56
0x7c1...d8bF
0x54...4666
04/08/20262:56:23 PMbuy$132.99$0.27270.060690.0001244487.54
0x172...1F63
0xfb...02af
04/08/20262:47:47 PMbuy$180.64$0.27370.082140.0001244659.99
0x172...1F63
0x80...ec45
04/08/20262:32:59 PMbuy$175.46$0.27490.079380.0001244638.09
0x02F...5f06
0x06...42b1
04/08/20262:31:23 PMbuy$91.98$0.27630.04140.0001243332.89
0x000...92C7
0x1e...5af5
04/08/20262:09:35 PMbuy$122.86$0.27670.05520.0001243443.94
0x5ae...341f
0x84...90a9
04/08/20261:58:47 PMbuy$105.1$0.27760.047050.0001243378.52
0x000...544B
0x97...7a81
04/08/20261:09:35 PMsell$110.2$0.28010.04860.0001235393.31
0x000...544B
0xe1...0dfe
04/08/202611:54:59 AMsell$2,075.34$0.27840.92310.00012387,453.29
0x831...AD56
0x24...7c1e