- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.33M
- Pooled WETH:
- $654.91
LON/WETH price stats on Ethereum
As of June 3, 2025, the current price of LON token on DEX Uniswap is $0.7323. LON price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $45,565.05. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $103,114,851.87. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,426,963.32. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,426,963.32.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $45,565.05 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002799, captured at 7:58 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.7323 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 7:04:35 AM | sell | $887.75 | $0.7323 | 0.3393 | 0.0002799 | 1,212.2 | 0x3d...b51a | |
| 06/03/2025 | 5:57:35 AM | sell | $1,504.33 | $0.7319 | 0.576 | 0.0002803 | 2,055.17 | 0x70...190f | |
| 06/03/2025 | 5:41:59 AM | sell | $4,831.42 | $0.7325 | 1.85 | 0.0002813 | 6,595.12 | 0x5a...f14e | |
| 06/03/2025 | 3:34:47 AM | buy | $811.15 | $0.7373 | 0.3121 | 0.0002837 | 1,100.09 | 0xdb...08d4 | |
| 06/03/2025 | 3:29:59 AM | buy | $718.37 | $0.738 | 0.2758 | 0.0002834 | 973.27 | 0xb4...e05c | |
| 06/03/2025 | 3:12:59 AM | buy | $726.32 | $0.7378 | 0.2788 | 0.0002832 | 984.43 | 0xf6...0539 | |
| 06/03/2025 | 3:11:59 AM | buy | $500.68 | $0.7383 | 0.1919 | 0.000283 | 678.09 | 0x65...4584 | |
| 06/03/2025 | 3:10:47 AM | buy | $633.4 | $0.7378 | 0.2427 | 0.0002828 | 858.42 | 0x7a...fbc4 | |
| 06/03/2025 | 3:09:47 AM | buy | $716.9 | $0.7375 | 0.2746 | 0.0002826 | 972.03 | 0xfc...7172 | |
| 06/03/2025 | 1:47:11 AM | sell | $1,203.66 | $0.7416 | 0.456 | 0.0002809 | 1,622.93 | 0xd3...a708 | |
| 06/03/2025 | 1:42:47 AM | sell | $936.75 | $0.7416 | 0.3553 | 0.0002813 | 1,263.09 | 0x5b...9b7d | |
| 06/03/2025 | 1:36:11 AM | sell | $1,085.31 | $0.741 | 0.4125 | 0.0002816 | 1,464.62 | 0x8b...003f | |
| 06/03/2025 | 1:28:23 AM | sell | $924.16 | $0.7399 | 0.3522 | 0.0002819 | 1,248.99 | 0x53...38bc | |
| 06/03/2025 | 1:06:23 AM | sell | $399.08 | $0.7405 | 0.152 | 0.0002822 | 538.86 | 0xf8...046f | |
| 06/03/2025 | 12:20:47 AM | sell | $769.93 | $0.7384 | 0.2944 | 0.0002824 | 1,042.56 | 0x22...a9af | |
| 06/03/2025 | 12:14:59 AM | sell | $1,097.54 | $0.7379 | 0.4204 | 0.0002827 | 1,487.34 | 0xa2...cf45 | |
| 06/02/2025 | 11:40:59 PM | sell | $1,095.95 | $0.7401 | 0.4191 | 0.000283 | 1,480.71 | 0xdb...0ce1 | |
| 06/02/2025 | 11:21:35 PM | sell | $1,178.58 | $0.7376 | 0.4528 | 0.0002834 | 1,597.65 | 0x69...2957 | |
| 06/02/2025 | 11:07:59 PM | sell | $1,530.36 | $0.7374 | 0.5891 | 0.0002838 | 2,075.29 | 0x37...f7de | |
| 06/02/2025 | 11:04:23 PM | sell | $1,175.98 | $0.7361 | 0.4542 | 0.0002843 | 1,597.55 | 0xe5...a658 |