WhatToFarm
/
12 Swap

Info about LON-WETH pair

Price USD
$0.2849
Price
0.0001368 WETH
TVL
$1.92M
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
25
Buys
14
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.35M
Pooled WETH:
$459.88

LON/WETH price stats on Ethereum

As of March 11, 2026, the current price of LON token on DEX Uniswap V2 is $0.2849. LON price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,306.41. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,022,557.28. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,915,773.37. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,915,773.37.

The total transactions of LON/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

LON/WETH pool has a trading volume of $6,306.41 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001368, captured at 10:36 PM UTC.

The price of converting 1 LON to USD is $0.2849 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:25:35 PMsell$93.97$0.28490.045110.0001368329.780xa9...cf88
03/11/20265:04:11 PMsell$135.64$0.28380.065380.0001368477.820x87...e3f9
03/11/20264:47:11 PMsell$96.3$0.28320.046540.0001368340.030xfd...6419
03/11/20263:31:35 PMbuy$140.08$0.28070.068710.0001376499.050xac...d19b
03/11/20261:51:35 PMbuy$148.23$0.28160.072440.0001376526.310x1b...b8fe
03/11/20261:39:59 PMsell$135.46$0.28460.065110.0001368475.910x6e...30f8
03/11/20261:38:35 PMsell$171.12$0.28370.082530.0001368602.980x13...6f24
03/11/20261:34:23 PMsell$145.43$0.28220.070530.0001369515.170xc0...4f8d
03/11/20261:32:47 PMsell$102.95$0.28150.050080.0001369365.690x20...9757
03/11/20261:30:35 PMsell$126.15$0.28050.061590.0001369449.630xf5...33de
03/11/20261:20:35 PMsell$127.58$0.28030.062360.000137455.160xcf...c9e6
03/11/202612:17:59 PMsell$3,945.01$0.2781.950.000137614,185.960x67...617e
03/11/20267:38:35 AMbuy$74.48$0.27960.037030.000139266.40xd2...19e3
03/11/20265:43:11 AMbuy$93.95$0.280.046630.000139335.50xd8...a40a
03/11/20263:21:47 AMbuy$40.39$0.28070.019990.0001389143.90x9f...c392
03/11/20262:04:23 AMsell$14.07$0.28140.0069070.0001381500x85...ba6f
03/10/202610:20:59 PMbuy$35.36$0.2810.017480.0001389125.840x24...a49d
03/10/20269:45:59 PMbuy$107.75$0.28130.053210.0001389382.960xf1...ef04
03/10/20267:34:47 PMbuy$60.66$0.2820.029870.0001389215.050xc9...d77e
03/10/20267:13:11 PMbuy$60.98$0.28240.029990.0001389215.960xd7...717a