WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2924
Price
0.0001442 WETH
TVL
$1.91M
MKT CAP
$41.1M
5m
0%
1h
-0.53%
4h
4.80%
24h
1.90%
Share
TXNS
76
Buys
40
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.27M
Pooled WETH:
$470.89

LON/WETH price stats on Ethereum

As of March 2, 2026, the current price of LON token on DEX Uniswap V2 is $0.2924. LON price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,604.85. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $41,077,058.44. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,908,880.41. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,908,880.41.

The total transactions of LON/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

LON/WETH pool has a trading volume of $7,604.85 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001442, captured at 6:15 PM UTC.

The price of converting 1 LON to USD is $0.2924 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:44:23 PMbuy$161.58$0.29240.079720.0001442552.48
0x000...9a82
0x29...5129
03/02/20265:43:35 PMbuy$149.15$0.2940.073170.0001442507.27
0x979...24F9
0xe5...db6e
03/02/20264:09:47 PMsell$224.36$0.29710.10820.0001433755.01
0xFfA...027e
0x8d...00e1
03/02/20263:47:11 PMsell$172.43$0.29540.083720.0001434583.64
0xFfA...027e
0x42...9d26
03/02/20263:41:59 PMsell$187.2$0.29430.091270.0001435636.03
0xE5e...E1f1
0xa3...de40
03/02/20263:21:23 PMsell$241.59$0.2930.11830.0001435824.47
0x000...544B
0x88...8108
03/02/20263:13:59 PMsell$230.58$0.29070.11390.0001436793.01
0x1C5...9790
0xc4...9b56
03/02/20263:11:35 PMsell$182.07$0.28980.090260.0001437628.12
0x834...5713
0xb5...fd44
03/02/20263:09:23 PMsell$197.32$0.28830.098380.0001437684.33
0x55A...B5Db
0x15...390b
03/02/20263:07:47 PMsell$231.6$0.28750.11580.0001438805.46
0x2Ee...96F5
0xf2...511a
03/02/20262:51:11 PMsell$195.68$0.28530.098690.0001438685.86
0x172...1F63
0x6b...6a2f
03/02/20262:48:11 PMsell$171.78$0.2840.087050.0001439604.78
0x172...1F63
0xbd...fac5
03/02/20262:46:47 PMsell$34.02$0.28280.017310.0001439120.28
0x16f...1064
0x54...7210
03/02/20262:44:47 PMsell$116.75$0.28280.059440.000144412.81
0x577...d37f
0x90...2786
03/02/20262:42:59 PMsell$160.92$0.28190.08220.000144570.69
0x55A...B5Db
0xb1...c587
03/02/20261:51:47 PMbuy$99.32$0.2790.051580.0001449355.9
0xFbA...c32f
0xbf...4a1f
03/02/20261:09:35 PMbuy$75.3$0.27980.038990.0001448269.13
0x000...92C7
0xf5...0002
03/02/202612:36:11 PMbuy$58.01$0.28010.030.0001448207.07
0x65F...718c
0xe2...2321
03/02/202611:13:11 AMbuy$58.14$0.28070.030.0001448207.09
0x333...7558
0xdb...56a4
03/02/20269:21:59 AMsell$58.87$0.28230.030020.000144208.48
0xA57...614e
0xdc...12ab