WhatToFarm
/
Get started
12 Swap

Info about LON-WETH pair

Price USD
$0.2848
Price
0.0001441 WETH
TVL
$1.87M
MKT CAP
$40M
5m
0.20%
1h
0.71%
4h
2.99%
24h
4.47%
Share
TXNS
56
Buys
20
Sells
36
Volume
11K
Telegram price alerts
Pair:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LON:
3.27M
Pooled WETH:
$471.98

LON/WETH price stats on Ethereum

As of February 28, 2026, the current price of LON token on DEX Uniswap V2 is $0.2848. LON price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,039.64. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $40,008,056.83. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $1,865,755.96. The LON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $1,865,755.96.

The total transactions of LON/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

LON/WETH pool has a trading volume of $11,039.64 in the last 24 hours.

The exchange rate of 1 LON to WETH is 0.0001441, captured at 10:36 PM UTC.

The price of converting 1 LON to USD is $0.2848 today.

LON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:36:23 PMsell$101.06$0.28480.051130.0001441354.78
0x6e2...409B
0x7d...5020
02/28/202610:34:59 PMsell$83.45$0.28420.042310.0001441293.54
0xD1e...E6be
0xd4...f6a2
02/28/202610:11:47 PMsell$1.5$0.28280.00076660.00014415.31
0xfa7...d12A
0xd9...84ff
02/28/20268:52:23 PMsell$67.77$0.28370.034430.0001441238.86
0xFfA...027e
0x81...2b77
02/28/20268:33:47 PMsell$539.69$0.28220.27580.00014421,912.06
0x00a...389A
0x62...d570
02/28/20268:21:35 PMsell$98.23$0.28320.050070.0001443346.82
0xF07...2d88
0xd8...100b
02/28/20268:14:23 PMsell$105.96$0.28260.054140.0001443374.93
0x1a6...1919
0x40...f9bf
02/28/20267:51:23 PMsell$63.92$0.28230.03270.0001444226.42
0xFfA...027e
0x17...8ec7
02/28/20267:38:35 PMsell$56.05$0.28130.028780.0001444199.25
0x979...24F9
0xfc...19a7
02/28/20267:35:59 PMsell$58.37$0.28090.030010.0001444207.8
0xF07...2d88
0x76...604f
02/28/20266:55:11 PMsell$90.38$0.28070.046510.0001444321.93
0xF5E...37B7
0x3f...257d
02/28/20266:54:11 PMsell$106.82$0.27990.055140.0001445381.59
0xAe0...59bA
0xda...55fa
02/28/20266:50:35 PMsell$86.4$0.27930.04470.0001445309.24
0x1a6...1919
0x45...385d
02/28/20266:37:47 PMsell$99.7$0.27790.051850.0001445358.7
0xC87...a4D9
0xc2...a929
02/28/20266:37:47 PMsell$204.04$0.2780.10610.0001446733.78
0x000...9a82
0x9d...6a04
02/28/20266:35:11 PMsell$1.37$0.27650.00071920.00014464.97
0xE5e...E1f1
0x96...bc38
02/28/20266:32:35 PMsell$41.89$0.27670.021890.0001446151.37
0x5E1...F735
0x15...c903
02/28/20264:45:11 PMsell$113.07$0.2760.059270.0001446409.64
0xEed...13d6
0x32...6b00
02/28/20264:43:11 PMsell$41.73$0.27530.021930.0001447151.55
0xcE2...E068
0x6e...ce18
02/28/20263:15:11 PMbuy$123.92$0.27350.065960.0001455453.1
0xF5E...37B7
0xa6...5b18