WhatToFarm
/
Get started
12 Swap

Info about LOL-WETH pair

Price USD
$0.063392
Price
0.091097 WETH
TVL
$20.19
MKT CAP
$339.22
5m
0%
1h
0%
4h
-99.63%
24h
-99.63%
Share
TXNS
261
Buys
207
Sells
54
Volume
441K
Telegram price alerts
Pair:
0x46B4BD195C7c4015E85089a6Ed9F809Cb49a8F7a
LOL:
0x6a87973741F84B2fDB420c6839963b198792CBC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOL:
29.76M
Pooled WETH:
$0.003265

LOL/WETH price stats on Ethereum

As of November 17, 2024, the current price of LOL token on DEX Uniswap is $0.0000003392. LOL price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $441,347.60. LOL token contract is 0x6a87973741F84B2fDB420c6839963b198792CBC1 with a market cap $339.22. The liquidity pool contract is 0x46B4BD195C7c4015E85089a6Ed9F809Cb49a8F7a with total value locked (TVL) of $20.19. The LOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOL/WETH with the contract address 0x46B4BD195C7c4015E85089a6Ed9F809Cb49a8F7a is $20.19.

The total transactions of LOL/WETH is 261 in the last 24 hours, 207 of which are buy transactions, and 54 are sales transactions.

LOL/WETH pool has a trading volume of $441,347.60 in the last 24 hours.

The exchange rate of 1 LOL to WETH is 0.0000000001097, captured at 4:40 PM UTC.

The price of converting 1 LOL to USD is $0.0000003392 today.

LOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:57:35 PMbuy$3.09$0.0633920.0010.09109713.1M
0x2A5...D379
0x7f...7157
11/17/20242:31:11 PMsell$69,516.65$0.06162622.580.010528542.86M
0x37f...AFE5
0xd7...442d
11/17/20242:27:59 PMsell$0.001625$0.0016250.0652540.0652541
0x5e1...94B1
0x62...2369
11/17/20242:19:23 PMbuy$20.2$0.0016380.0065140.06528412,328.62
0xc98...472A
0xb8...f06f
11/17/20242:04:11 PMbuy$2,787.96$0.0015710.90.0650721.77M
0xD42...8d60
0xda...eace
11/17/20242:02:11 PMbuy$6,132.49$0.0015041.980.0648564.47M
0xA39...7C63
0xc0...dafb
11/17/20242:00:59 PMbuy$1,703.2$0.001210.550.063911.41M
0xb25...E4c6
0x42...a368
11/17/20241:59:23 PMbuy$465.21$0.0011690.150.063771397,677.19
0xB7A...E9a1
0x54...5b0b
11/17/20241:57:59 PMsell$2,534.88$0.0012030.81730.063882.11M
0x72a...af66
0x82...687a
11/17/20241:57:59 PMsell$2,511.56$0.0016670.80970.0653761.51M
0x146...a34e
0xcd...7a56
11/17/20241:57:59 PMsell$6,653.2$0.0017332.140.0655873.52M
0x785...28B5
0x5d...6c67
11/17/20241:57:59 PMsell$3,185.59$0.001321.020.0642572.41M
0xED5...2990
0xf9...bae3
11/17/20241:57:59 PMsell$4,932.73$0.0013931.590.0644913.3M
0xA39...7C63
0x08...9766
11/17/20241:56:11 PMbuy$6,202.97$0.00206820.0666683.25M
0xA39...7C63
0xc1...d7e4
11/17/20241:55:35 PMbuy$93.04$0.0017580.030.0656752,907.22
0xA39...7C63
0x9f...2aa4
11/17/20241:53:47 PMsell$0.001664$0.0016640.0653670.0653670.9999
0x369...62E8
0xc4...955f
11/17/20241:53:47 PMbuy$1,705.81$0.0017150.550.065529994,624.9
0xbAb...4286
0x91...acb2
11/17/20241:52:47 PMbuy$1,395.66$0.0016410.450.065293850,117.28
0x30a...3341
0x28...fc37
11/17/20241:51:59 PMbuy$3,101.5$0.00153710.0649572.02M
0x31a...1Fe0
0xee...b4d3
11/17/20241:51:23 PMbuy$775.37$0.0014510.250.06468534,106.73
0xF42...873F
0x0a...528b