- WhatToFarm
- Ethereum
- Uniswap
- Lojban-WETH LPs
Info about Lojban-WETH pair
- Pooled Lojban:
- 58.45M
- Pooled WETH:
- $0.0001726
Lojban/WETH price stats on Ethereum
As of April 5, 2025, the current price of Lojban token on DEX Uniswap is $0.000000005593. Lojban price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lojban token contract is 0x874EB3917C4c5141C1CA4cd1fc5C29910aF69e23 with a market cap $5.59. The liquidity pool contract is 0x3F5571A5Fbb86a925B775343E5468e75D83929a7 with total value locked (TVL) of $0.65. The Lojban/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Lojban/WETH now?
The current liquidity of Lojban/WETH with the contract address 0x3F5571A5Fbb86a925B775343E5468e75D83929a7 is $0.65.
How many transactions are there in the Lojban/WETH pool in the last 24 hours?
The total transactions of Lojban/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lojban/WETH pool in the last 24 hours?
Lojban/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lojban to WETH?
The exchange rate of 1 Lojban to WETH is 0.000000000002954, captured at 7:20 PM UTC.
How much is 1 Lojban in dollars?
The price of converting 1 Lojban to USD is $0.000000005593 today.
Lojban-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:48:47 AM | sell | $32,594.72 | $0.085593 | 17.21 | 0.0112954 | 58.45M | 0x88...9e28 | |
| 04/02/2025 | 12:38:47 AM | buy | $713.49 | $0.0005498 | 0.375 | 0.062889 | 1.3M | 0xbf...adc0 | |
| 04/02/2025 | 12:32:59 AM | buy | $946.53 | $0.000522 | 0.4975 | 0.062743 | 1.81M | 0x63...3619 | |
| 04/02/2025 | 12:32:59 AM | buy | $713.46 | $0.0005362 | 0.375 | 0.062818 | 1.44M | 0x4c...6b9a | |
| 04/02/2025 | 12:32:59 AM | buy | $951.28 | $0.0005362 | 0.5 | 0.062818 | 2.03M | 0xf6...f0b2 | |
| 04/02/2025 | 12:32:59 AM | buy | $428.07 | $0.0005362 | 0.225 | 0.062818 | 957,034.54 | 0x02...b287 | |
| 04/02/2025 | 12:32:59 AM | buy | $946.53 | $0.0005362 | 0.4975 | 0.062818 | 2.22M | 0x11...2772 | |
| 04/02/2025 | 12:32:35 AM | sell | $3,184.4 | $0.0004113 | 1.67 | 0.062161 | 6.97M | 0x6a...8014 | |
| 04/02/2025 | 12:32:35 AM | sell | $471.7 | $0.0004113 | 0.2479 | 0.062161 | 913,594.95 | 0x15...3eef | |
| 04/02/2025 | 12:32:11 AM | buy | $941.77 | $0.0005116 | 0.495 | 0.062689 | 1.84M | 0xe6...27da | |
| 04/02/2025 | 12:31:59 AM | sell | $2,592.1 | $0.0005351 | 1.36 | 0.062812 | 4.84M | 0x9a...9685 | |
| 04/02/2025 | 12:31:47 AM | buy | $941.77 | $0.0004949 | 0.495 | 0.062601 | 1.66M | 0xd5...b8fd | |
| 04/02/2025 | 12:31:47 AM | buy | $941.77 | $0.0004949 | 0.495 | 0.062601 | 1.76M | 0x6c...af40 | |
| 04/02/2025 | 12:31:47 AM | buy | $941.77 | $0.0005042 | 0.495 | 0.06265 | 1.87M | 0xa5...c87e | |
| 04/02/2025 | 12:30:59 AM | sell | $932.79 | $0.0005011 | 0.4902 | 0.062634 | 1.86M | 0x0d...629f | |
| 04/02/2025 | 12:30:59 AM | sell | $1,205.1 | $0.0004877 | 0.6334 | 0.062563 | 2.25M | 0x83...3925 | |
| 04/02/2025 | 12:30:59 AM | sell | $1,374.18 | $0.0004877 | 0.7222 | 0.062563 | 2.37M | 0xbc...6225 | |
| 04/02/2025 | 12:30:59 AM | buy | $570.77 | $0.0004877 | 0.3 | 0.062563 | 954,140.77 | 0x8b...2b86 | |
| 04/02/2025 | 12:30:35 AM | buy | $3,378.97 | $0.0005864 | 1.77 | 0.063082 | 6.39M | 0xda...2989 | |
| 04/02/2025 | 12:30:35 AM | buy | $1,740.85 | $0.0005864 | 0.915 | 0.063082 | 3.89M | 0x46...e5b4 |