- WhatToFarm
- Ethereum
- Uniswap
- $LOG-WETH LPs
Info about $LOG-WETH pair
- Pooled $LOG:
- 2.7M
- Pooled WETH:
- $36.1
$LOG/WETH price stats on Ethereum
As of April 19, 2025, the current price of $LOG token on DEX Uniswap is $0.03346. $LOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LOG token contract is 0xCe92d0599Cf9A6Ca3e91E709cCD1c987CC7Aa2e0 with a market cap $159,481,929.65. The liquidity pool contract is 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 with total value locked (TVL) of $121,014.99. The $LOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LOG/WETH now?
The current liquidity of $LOG/WETH with the contract address 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 is $121,014.99.
How many transactions are there in the $LOG/WETH pool in the last 24 hours?
The total transactions of $LOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LOG/WETH pool in the last 24 hours?
$LOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LOG to WETH?
The exchange rate of 1 $LOG to WETH is 0.00001333, captured at 5:07 PM UTC.
How much is 1 $LOG in dollars?
The price of converting 1 $LOG to USD is $0.03346 today.
$LOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 10:43:47 PM | sell | $35.25 | $0.03346 | 0.01404 | 0.00001333 | 1,053.57 | 0xa1...627b | |
| 09/12/2024 | 11:11:35 PM | sell | $32.21 | $0.03154 | 0.01362 | 0.00001334 | 1,021.07 | 0xac...5162 | |
| 08/17/2024 | 1:04:23 PM | sell | $7.32 | $0.03473 | 0.002813 | 0.00001334 | 210.74 | 0xb5...5ce5 | |
| 05/20/2024 | 10:03:59 PM | sell | $96.47 | $0.04842 | 0.02662 | 0.00001336 | 1,992.48 | 0x54...7bae | |
| 03/29/2024 | 5:16:35 AM | sell | $256.81 | $0.04786 | 0.07188 | 0.00001339 | 5,365.8 | 0xed...9a43 | |
| 06/04/2023 | 3:26:47 PM | sell | $76.61 | $0.02558 | 0.04024 | 0.00001343 | 2,994.51 | 0xc4...d03a | |
| 06/04/2023 | 2:57:35 PM | sell | $9.73 | $0.02565 | 0.005104 | 0.00001345 | 379.34 | 0x6b...8589 | |
| 05/28/2023 | 1:16:11 AM | sell | $46.79 | $0.02492 | 0.02528 | 0.00001346 | 1,877.52 | 0xd7...8566 | |
| 05/12/2023 | 5:56:11 AM | sell | $3,620.87 | $0.02362 | 2.07 | 0.00001351 | 145,424.9 | 0xbe...e236 | |
| 05/06/2023 | 12:12:35 AM | sell | $1,491.03 | $0.03065 | 0.7468 | 0.00001535 | 48,639.62 | 0x61...c291 | |
| 04/26/2023 | 3:28:35 AM | buy | $18.64 | $0.02934 | 0.01 | 0.00001574 | 635.14 | 0x9d...c946 | |
| 02/25/2023 | 4:23:11 AM | sell | $1.32 | $0.02503 | 0.0008294 | 0.00001564 | 53.01 | 0xcf...3e29 | |
| 02/25/2023 | 4:19:59 AM | buy | $1.6 | $0.02518 | 0.001 | 0.00001574 | 63.53 | 0xd4...c0e0 | |
| 02/24/2023 | 8:59:35 PM | sell | $96.51 | $0.02526 | 0.05985 | 0.00001566 | 3,820 | 0x78...e492 | |
| 02/20/2023 | 12:50:35 AM | sell | $380.6 | $0.02656 | 0.2261 | 0.00001578 | 14,325 | 0xc8...e9c2 | |
| 02/19/2023 | 11:50:59 PM | sell | $150.79 | $0.02681 | 0.08948 | 0.00001591 | 5,623.88 | 0x0d...dcdc | |
| 02/12/2023 | 11:16:59 PM | sell | $465.26 | $0.02435 | 0.3069 | 0.00001607 | 19,100 | 0x99...d401 | |
| 02/12/2023 | 9:48:35 PM | sell | $147.76 | $0.02463 | 0.09738 | 0.00001623 | 5,997.68 | 0xea...7f8d | |
| 02/05/2023 | 7:21:35 PM | sell | $763.11 | $0.02663 | 0.4718 | 0.00001647 | 28,650 | 0x99...19c0 | |
| 01/31/2023 | 5:57:59 AM | sell | $46.28 | $0.0261 | 0.02957 | 0.00001667 | 1,773.18 | 0x8c...85a8 |