WhatToFarm
/
12 Swap

Info about $LOG-WETH pair

Price USD
$0.03346
Price
0.00001333 WETH
TVL
$121,014.99
MKT CAP
$159.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548
$LOG:
0xCe92d0599Cf9A6Ca3e91E709cCD1c987CC7Aa2e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $LOG:
2.7M
Pooled WETH:
$36.1

$LOG/WETH price stats on Ethereum

As of April 19, 2025, the current price of $LOG token on DEX Uniswap is $0.03346. $LOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LOG token contract is 0xCe92d0599Cf9A6Ca3e91E709cCD1c987CC7Aa2e0 with a market cap $159,481,929.65. The liquidity pool contract is 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 with total value locked (TVL) of $121,014.99. The $LOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $LOG/WETH with the contract address 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 is $121,014.99.

The total transactions of $LOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$LOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $LOG to WETH is 0.00001333, captured at 5:07 PM UTC.

The price of converting 1 $LOG to USD is $0.03346 today.

$LOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202510:43:47 PMsell$35.25$0.033460.014040.000013331,053.570xa1...627b
09/12/202411:11:35 PMsell$32.21$0.031540.013620.000013341,021.070xac...5162
08/17/20241:04:23 PMsell$7.32$0.034730.0028130.00001334210.740xb5...5ce5
05/20/202410:03:59 PMsell$96.47$0.048420.026620.000013361,992.480x54...7bae
03/29/20245:16:35 AMsell$256.81$0.047860.071880.000013395,365.80xed...9a43
06/04/20233:26:47 PMsell$76.61$0.025580.040240.000013432,994.510xc4...d03a
06/04/20232:57:35 PMsell$9.73$0.025650.0051040.00001345379.340x6b...8589
05/28/20231:16:11 AMsell$46.79$0.024920.025280.000013461,877.520xd7...8566
05/12/20235:56:11 AMsell$3,620.87$0.023622.070.00001351145,424.90xbe...e236
05/06/202312:12:35 AMsell$1,491.03$0.030650.74680.0000153548,639.620x61...c291
04/26/20233:28:35 AMbuy$18.64$0.029340.010.00001574635.140x9d...c946
02/25/20234:23:11 AMsell$1.32$0.025030.00082940.0000156453.010xcf...3e29
02/25/20234:19:59 AMbuy$1.6$0.025180.0010.0000157463.530xd4...c0e0
02/24/20238:59:35 PMsell$96.51$0.025260.059850.000015663,8200x78...e492
02/20/202312:50:35 AMsell$380.6$0.026560.22610.0000157814,3250xc8...e9c2
02/19/202311:50:59 PMsell$150.79$0.026810.089480.000015915,623.880x0d...dcdc
02/12/202311:16:59 PMsell$465.26$0.024350.30690.0000160719,1000x99...d401
02/12/20239:48:35 PMsell$147.76$0.024630.097380.000016235,997.680xea...7f8d
02/05/20237:21:35 PMsell$763.11$0.026630.47180.0000164728,6500x99...19c0
01/31/20235:57:59 AMsell$46.28$0.02610.029570.000016671,773.180x8c...85a8