- WhatToFarm
- Ethereum
- Uniswap
- LOE-WETH LPs
Info about LOE-WETH pair
- Pooled LOE:
- 80.36M
- Pooled WETH:
- $0.9749
LOE/WETH price stats on Ethereum
As of May 18, 2024, the current price of LOE token on DEX Uniswap is $0.00002876. LOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOE token contract is 0x88f21a2CA8D8cbA393D4C6a2d7E82836Ad19BcE9 with a market cap $2,863.83. The liquidity pool contract is 0xfbFF9Ac116220FF4b6965eabfAEF09Fa83456e5B with total value locked (TVL) of $4,602.70. The LOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOE/WETH now?
The current liquidity of LOE/WETH with the contract address 0xfbFF9Ac116220FF4b6965eabfAEF09Fa83456e5B is $4,602.70.
How many transactions are there in the LOE/WETH pool in the last 24 hours?
The total transactions of LOE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOE/WETH pool in the last 24 hours?
LOE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOE to WETH?
The exchange rate of 1 LOE to WETH is 0.00000001218, captured at 5:51 PM UTC.
How much is 1 LOE in dollars?
The price of converting 1 LOE to USD is $0.00002876 today.
LOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.02 | 6:18:59 PM | sell | $16.91 | $0.00002876 | 0.01 | 0.071218 | 587 923.37 | 0xea...23e7 | |
| 2023.12.31 | 8:50:23 AM | sell | $15.06 | $0.00002833 | 0.01 | 0.071236 | 531 676.33 | 0x6f...0a51 | |
| 2023.11.17 | 7:51:47 AM | sell | $80.09 | $0.00002554 | 0.04 | 0.071295 | 3 136 167.02 | 0xbd...50bd | |
| 2023.11.07 | 11:32:47 AM | sell | $23.96 | $0.00002558 | 0.01 | 0.071365 | 936 928.43 | 0xcd...a531 | |
| 2023.11.04 | 9:10:23 PM | sell | $38.75 | $0.00002595 | 0.02 | 0.07141 | 1 493 370.21 | 0xe9...e71e | |
| 2023.11.03 | 4:48:23 AM | sell | $39.10 | $0.0000263 | 0.02 | 0.071468 | 1 486 657.63 | 0xaf...5af5 | |
| 2023.11.03 | 4:06:35 AM | sell | $84.34 | $0.00002811 | 0.05 | 0.071563 | 3 000 000.00 | 0x4d...5f76 | |
| 2023.11.03 | 4:02:59 AM | sell | $20.32 | $0.00002963 | 0.01 | 0.071647 | 685 842.15 | 0x57...44b9 | |
| 2023.11.03 | 2:15:23 AM | sell | $35.59 | $0.00003058 | 0.02 | 0.071704 | 1 163 974.73 | 0x68...b94f | |
| 2023.11.02 | 10:17:35 PM | sell | $14.65 | $0.0000314 | 0.01 | 0.071745 | 466 658.96 | 0xce...26f4 | |
| 2023.11.02 | 10:16:23 PM | sell | $49.97 | $0.00003237 | 0.03 | 0.071799 | 1 543 554.34 | 0x8e...7504 | |
| 2023.11.02 | 3:17:11 PM | sell | $160.21 | $0.00003448 | 0.09 | 0.071906 | 4 344 796.75 | 0x0f...5702 | |
| 2023.11.02 | 3:10:35 PM | sell | $42.38 | $0.00004027 | 0.02 | 0.072225 | 1 052 285.58 | 0x44...862f | |
| 2023.11.02 | 3:01:11 PM | sell | $74.82 | $0.00004436 | 0.04 | 0.072443 | 1 686 710.94 | 0x8d...7e61 | |
| 2023.11.02 | 1:32:59 PM | sell | $163.57 | $0.00004696 | 0.09 | 0.072566 | 3 285 675.88 | 0x40...2567 | |
| 2023.11.02 | 12:59:35 PM | sell | $0.00 | $0.000051 | 8.00 | 0.072778 | 0.31 | 0xdf...54e6 | |
| 2023.11.02 | 12:58:47 PM | sell | $25.69 | $0.00005154 | 0.01 | 0.072804 | 498 443.00 | 0x05...9130 | |
| 2023.11.02 | 12:53:47 PM | sell | $71.75 | $0.00005351 | 0.04 | 0.072905 | 1 341 028.32 | 0x38...8c88 | |
| 2023.11.02 | 12:38:11 PM | buy | $84.60 | $0.00005349 | 0.05 | 0.072908 | 1 581 628.49 | 0xe4...d6d7 | |
| 2023.11.02 | 12:34:59 PM | buy | $51.28 | $0.00005085 | 0.03 | 0.072768 | 1 008 499.37 | 0x60...f993 |