- WhatToFarm
- Ethereum
- Uniswap
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 8.53M
- Pooled WETH:
- $32.17
LOCK/WETH price stats on Ethereum
As of May 8, 2025, the current price of LOCK token on DEX Uniswap is $0.006833. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $75,036.40. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $116,869.69. The LOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $116,869.69.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.000003762, captured at 1:25 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.006833 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:36:11 AM | sell | $1.07 | $0.006833 | 0.0005917 | 0.053762 | 157.26 | 0x6c...c69d | |
| 04/26/2025 | 5:31:59 AM | buy | $1.79 | $0.006783 | 0.0009999 | 0.053785 | 264.17 | 0xcf...258f | |
| 04/24/2025 | 10:42:35 PM | sell | $9.95 | $0.006627 | 0.005654 | 0.053763 | 1,502.43 | 0x8d...b90e | |
| 04/20/2025 | 6:36:47 AM | buy | $1.61 | $0.006103 | 0.0009999 | 0.053786 | 264.09 | 0x5c...2587 | |
| 04/14/2025 | 6:58:59 AM | sell | $2.78 | $0.006109 | 0.001717 | 0.053763 | 456.41 | 0xe1...0da2 | |
| 04/13/2025 | 2:10:47 PM | sell | $3.51 | $0.005919 | 0.002237 | 0.053764 | 594.45 | 0x7f...5ca7 | |
| 04/13/2025 | 12:52:47 PM | buy | $1.6 | $0.00607 | 0.0009999 | 0.053785 | 264.13 | 0x8f...c4d8 | |
| 04/13/2025 | 12:43:23 PM | buy | $1.6 | $0.006068 | 0.0009999 | 0.053785 | 264.14 | 0x2f...64f1 | |
| 04/12/2025 | 11:15:11 PM | buy | $1.64 | $0.006236 | 0.0009999 | 0.053785 | 264.16 | 0x68...0c8f | |
| 04/11/2025 | 2:35:11 PM | sell | $71.16 | $0.005843 | 0.04589 | 0.053768 | 12,178.84 | 0xb6...e701 | |
| 04/09/2025 | 5:29:23 AM | buy | $2.91 | $0.005531 | 0.001999 | 0.053795 | 526.87 | 0x5a...3d84 | |
| 04/08/2025 | 8:48:11 PM | buy | $1.47 | $0.005605 | 0.0009999 | 0.053795 | 263.46 | 0x38...f9e5 |