WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.00699
Price
0.053636 WETH
TVL
$121,621.05
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.67M
Pooled WETH:
$31.63

LOCK/WETH price stats on Ethereum

As of August 2, 2026, the current price of LOCK token on DEX Uniswap V2 is $0.00699. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $76,533.31. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $121,621.05. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $121,621.05.

The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.000003636, captured at 1:02 PM UTC.

The price of converting 1 LOCK to USD is $0.00699 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:51:59 AMsell$0.7754$0.006990.00040330.053636110.92
0x004...Bf1c
0x25...e8ca
07/15/20268:15:35 PMsell$2.23$0.0069870.001160.053636319.19
0x27c...2bf2
0xfa...6ea7
07/14/202611:57:47 PMsell$0.5676$0.0068730.00030030.05363682.58
0x196...eE77
0x69...36b2
07/14/20267:50:59 PMsell$1.24$0.0068340.00066190.053636182.01
0x004...Bf1c
0xfc...402e
07/11/20262:18:11 PMsell$2.83$0.0065540.0015710.053637432
0x236...F33f
0xaf...5ca3
07/04/20266:30:23 PMsell$1.04$0.0065290.0005810.053637159.73
0x196...eE77
0x64...e91c
06/18/20262:10:59 PMsell$4.26$0.0062990.0024650.053637677.71
0x509...A0E0
0xad...4643
06/06/202610:16:23 PMbuy$1.55$0.0056940.00099990.053659273.24
0xfc9...e535
0x32...654b
05/31/20269:07:59 PMbuy$2$0.0073320.00099990.053659273.25
0xfc9...e535
0x04...4bbd
05/30/20266:02:35 AMsell$14.78$0.0073230.0073440.0536382,018.7
0x331...2466
0x2d...655c
05/25/20269:32:35 PMsell$2.37$0.0076810.0011230.053639308.84
0x12e...2860
0x67...18ed
05/24/20264:38:35 PMbuy$2.09$0.007670.00099990.053661273.12
0xfc9...e535
0x06...cc8c
05/16/20264:23:11 AMbuy$2.22$0.0081480.00099990.053661273.14
0xfc9...e535
0x29...004e
05/16/202612:10:11 AMsell$11.2$0.0081020.0050330.0536391,382.97
0x735...b912
0x05...f8f8
05/15/202610:42:59 AMbuy$2.25$0.0082550.00099990.053661273.07
0xfc9...e535
0xfc...ae45
05/15/20266:02:47 AMsell$2.08$0.0081820.00092620.05364254.47
0xa2d...B36B
0xb8...3369
05/13/20262:35:47 AMbuy$0.8598$0.0084080.00037440.053662102.25
0x196...eE77
0x5e...e26f
04/26/20264:07:47 PMsell$43.9$0.0085430.018710.0536425,138.95
0x40f...6120
0x82...b7ac
04/20/20265:43:11 AMsell$8.5$0.008270.0037470.0536441,028.25
0xB42...aCe0
0x3d...3122
04/15/20266:30:11 AMsell$0.8886$0.0084510.00038320.053645105.14
0x196...eE77
0x7f...c491