WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.008165
Price
0.053704 WETH
TVL
$140,332.44
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-8.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.62M
Pooled WETH:
$31.83

LOCK/WETH price stats on Ethereum

As of February 2, 2026, the current price of LOCK token on DEX Uniswap V2 is $0.008165. LOCK price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.52. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $89,398.22. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $140,332.44. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $140,332.44.

The total transactions of LOCK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LOCK/WETH pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.000003704, captured at 4:51 PM UTC.

The price of converting 1 LOCK to USD is $0.008165 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:57:47 AMbuy$1.84$0.0081650.00083810.053704226.25
0x000...92C7
0xe9...d353
02/01/20266:46:47 AMsell$22.66$0.0089290.009350.0536832,538.74
0x952...861d
0x81...597e
02/01/20261:48:11 AMbuy$2.43$0.0090210.00099990.053706269.8
0xe75...6B0D
0xcb...96c5
01/16/20263:21:47 PMsell$8.02$0.012180.0024250.053684658.26
0x98b...1383
0x64...21e2
01/13/20262:16:11 PMsell$14.46$0.011590.0045950.0536851,247.04
0x16d...BA96
0x51...15c3
01/13/20268:12:59 AMsell$1.71$0.011490.00054940.053685149.06
0xE3E...73E1
0xad...8c63
01/12/20269:31:35 PMsell$11.46$0.011460.0036860.0536861,000
0xf79...e5E4
0xd6...da65
01/09/20266:06:23 PMbuy$14.28$0.011570.0045740.0537081,233.64
0x331...2466
0xa8...1e10
01/09/202612:50:11 PMsell$12.89$0.01140.0041650.0536861,130.11
0xEf8...a397
0xea...d4c5
01/01/20261:38:59 AMsell$2.99$0.010940.001010.053686274.08
0xfc9...e535
0x2d...1364
12/29/20256:57:11 PMsell$1.37$0.010730.00047210.053686128.07
0x0B6...2fD3
0x4f...0c32
12/22/20258:10:23 AMsell$2.56$0.011140.00084890.053687230.23
0xCb2...574C
0x04...f345
12/21/20259:07:35 PMsell$0.7215$0.010980.00024210.05368765.66
0x09E...Fe03
0x92...6181
12/21/20253:14:47 AMsell$2.18$0.010920.00073740.053687200
0x831...78A2
0x8f...86a5
12/18/202512:07:23 PMsell$3.15$0.010540.0011030.053687299.25
0x99E...f235
0xa1...7c26
12/14/20257:46:11 AMsell$3.35$0.011440.0010810.053687293.22
0x4b3...652d
0x3e...8f3a
12/12/20256:04:11 PMbuy$3.08$0.011430.00099990.05371269.54
0xfc9...e535
0x23...4403
12/10/20255:09:47 PMsell$3.57$0.012340.0010660.053687289.32
0xfc9...e535
0xcd...0ef0
12/03/202510:30:11 PMsell$3.19$0.011680.0010070.053688273.24
0xfc9...e535
0xc7...1cc3