- WhatToFarm
- Ethereum
- Uniswap
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 8.54M
- Pooled WETH:
- $32.11
LOCK/WETH price stats on Ethereum
As of June 30, 2025, the current price of LOCK token on DEX Uniswap is $0.009116. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $100,072.75. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $156,147.61. The LOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $156,147.61.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.00000375, captured at 8:44 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.009116 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:05:47 PM | sell | $27.68 | $0.009116 | 0.01139 | 0.05375 | 3,037.09 | 0x6a...5f6a | |
| 06/23/2025 | 7:37:11 AM | sell | $8.61 | $0.008483 | 0.003811 | 0.053752 | 1,015.78 | 0xcf...7f42 | |
| 06/13/2025 | 11:35:59 PM | sell | $4.46 | $0.009662 | 0.001732 | 0.053752 | 461.78 | 0x1c...8645 | |
| 06/06/2025 | 1:03:47 PM | sell | $46.55 | $0.009311 | 0.01877 | 0.053755 | 5,000 | 0xf7...d416 | |
| 05/23/2025 | 9:43:59 PM | sell | $12.25 | $0.009559 | 0.004816 | 0.053757 | 1,281.55 | 0xf8...dba8 | |
| 05/15/2025 | 6:51:59 AM | sell | $10.34 | $0.009647 | 0.00403 | 0.053758 | 1,072.17 | 0x5d...6830 | |
| 05/14/2025 | 11:09:35 PM | sell | $3.66 | $0.009752 | 0.001413 | 0.053759 | 375.84 | 0x23...55a0 | |
| 05/14/2025 | 3:52:47 AM | sell | $13.61 | $0.00992 | 0.00516 | 0.05376 | 1,372.32 | 0x46...b909 | |
| 05/09/2025 | 9:48:11 PM | sell | $8.72 | $0.00877 | 0.00374 | 0.053761 | 994.54 | 0xfb...7379 | |
| 05/09/2025 | 8:31:47 PM | sell | $7.97 | $0.008824 | 0.003399 | 0.053762 | 903.65 | 0x38...408e | |
| 05/08/2025 | 12:36:11 AM | sell | $1.07 | $0.006833 | 0.0005917 | 0.053762 | 157.26 | 0x6c...c69d |