WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.01457
Price
0.053741 WETH
TVL
$249,654.87
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.58M
Pooled WETH:
$31.99

LOCK/WETH price stats on Ethereum

As of October 21, 2025, the current price of LOCK token on DEX Uniswap V2 is $0.01457. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.90. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $159,603.81. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $249,654.88. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $249,654.88.

The total transactions of LOCK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LOCK/WETH pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.000003741, captured at 10:21 PM UTC.

The price of converting 1 LOCK to USD is $0.01457 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20251:41:11 PMbuy$3.89$0.014570.00099990.053741267.25
0xfc9...e535
0x73...b09a
10/20/202512:49:35 PMbuy$2.07$0.015150.00051160.053741136.74
0x407...B9fC
0xc4...5a7c
10/18/20259:45:59 PMsell$0.5618$0.014490.00014410.05371938.75
0x701...5555
0xda...8099
10/18/20259:27:11 AMsell$3.08$0.014450.00079330.053719213.3
0x46B...eb82
0x4e...fbab
10/13/20258:51:23 AMsell$20.92$0.01560.0049860.0537191,340.51
0xc1F...E28b
0x66...c7ad
10/13/20252:26:35 AMsell$4.51$0.015490.0010840.05372291.58
0xfc9...e535
0x78...1e0a
10/09/20253:57:47 PMsell$5.63$0.0160.0013090.05372351.86
0x882...55bB
0x3b...63db
10/08/20253:20:11 PMsell$17.59$0.016630.0039340.0537211,057.3
0x1eb...A8c1
0x8d...20f7
10/05/20253:16:23 PMsell$17.67$0.016860.00390.0537221,047.86
0xa8a...e97A
0xd9...77cc
10/03/20258:03:11 PMsell$50.44$0.016790.011180.0537243,004.22
0x174...8bB3
0x40...30ab
10/03/20255:23:11 PMsell$7.12$0.016750.0015850.053725425.46
0xbde...8A0f
0xa9...e9fc
10/02/202510:13:11 AMsell$13.54$0.01630.0030970.053726831.15
0x958...0B91
0x3a...9187
09/26/20256:52:23 AMsell$8.8$0.014660.0022360.053726600
0xeBf...03D8
0x5a...38d0
09/24/202510:39:23 PMbuy$4.15$0.015570.00099990.053749266.7
0xfc9...e535
0xf6...319a
09/23/202511:34:47 PMsell$147.09$0.015570.035230.053739,443.15
0xFFa...49E1
0x0b...2c47
09/23/202510:17:47 PMsell$16.11$0.015630.0038520.0537351,031.27
0x53d...524d
0xd8...81c3