- WhatToFarm
- Ethereum
- Uniswap
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 8.51M
- Pooled WETH:
- $32.22
LOCK/WETH price stats on Ethereum
As of March 16, 2025, the current price of LOCK token on DEX Uniswap is $0.00706. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $77,506.31. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $120,523.32. The LOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $120,523.32.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.000003775, captured at 9:48 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.00706 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3:02:11 PM | sell | $13.79 | $0.00706 | 0.007376 | 0.053775 | 1,953.74 | 0xe3...fc4e | |
| 03/05/2025 | 6:58:11 PM | buy | $6.59 | $0.008347 | 0.002999 | 0.053798 | 789.71 | 0x7e...e3f9 | |
| 03/02/2025 | 2:51:59 AM | sell | $4.35 | $0.008332 | 0.001973 | 0.053775 | 522.68 | 0x28...3cfd | |
| 03/01/2025 | 12:14:23 AM | buy | $4.47 | $0.008496 | 0.001999 | 0.053798 | 526.49 | 0x8a...70b2 | |
| 02/27/2025 | 2:55:47 PM | sell | $5.44 | $0.00873 | 0.002353 | 0.053776 | 623.25 | 0x23...c4f5 |