WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.008935
Price
0.053638 WETH
TVL
$155,372.69
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.67M
Pooled WETH:
$31.63

LOCK/WETH price stats on Ethereum

As of September 1, 2026, the current price of LOCK token on DEX Uniswap V2 is $0.008935. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.74. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $97,827.84. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $155,372.70. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $155,372.70.

The total transactions of LOCK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOCK/WETH pool has a trading volume of $49.74 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.000003638, captured at 12:34 PM UTC.

The price of converting 1 LOCK to USD is $0.008935 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:29:59 AMsell$49.73$0.0089350.020240.0536385,565.75
0xaEC...1675
0x4e...5aaa
08/29/20266:09:35 PMsell$0.8826$0.0089150.00036040.0536499
0xD95...6F8a
0x32...a103
08/24/20265:27:47 AMbuy$49.97$0.0089790.020370.053665,565.75
0xaEC...1675
0x19...8447
08/21/202611:51:59 AMsell$239.33$0.0086430.1010.05364727,690.89
0x433...FA00
0x97...2c3b
08/21/20269:21:59 AMbuy$242.81$0.0087680.10160.05366927,690.89
0xca7...4589
0xbe...d3f5
08/19/202611:24:47 PMsell$2.85$0.0081690.0012710.053636349.73
0x27c...2bf2
0x0f...69a6
08/18/20268:24:59 AMsell$1.12$0.0068940.00059430.053636163.44
0x196...eE77
0xf8...f8d3
08/18/20264:37:35 AMsell$0.7694$0.0068920.00040590.053636111.64
0x27c...2bf2
0xfa...62b5
08/18/20262:04:47 AMbuy$1.9$0.0069520.00099990.053658273.35
0xfc9...e535
0x60...2a44
08/18/202612:25:23 AMbuy$1.91$0.0069880.00099990.053658273.37
0xfc9...e535
0xe4...de62
08/08/202612:44:47 PMsell$0.2178$0.0069770.00011350.05363631.22
0x004...Bf1c
0xb9...e0e4
08/07/20264:07:47 AMsell$1.3$0.00690.00068840.053636189.33
0x77d...4dbf
0xd9...5eec
08/07/202612:07:23 AMsell$1$0.0069210.00052730.053636145.02
0x004...Bf1c
0x95...938e
07/21/20264:51:59 AMsell$0.7754$0.006990.00040330.053636110.92
0x004...Bf1c
0x25...e8ca
07/15/20268:15:35 PMsell$2.23$0.0069870.001160.053636319.19
0x27c...2bf2
0xfa...6ea7
07/14/202611:57:47 PMsell$0.5676$0.0068730.00030030.05363682.58
0x196...eE77
0x69...36b2
07/14/20267:50:59 PMsell$1.24$0.0068340.00066190.053636182.01
0x004...Bf1c
0xfc...402e
07/11/20262:18:11 PMsell$2.83$0.0065540.0015710.053637432
0x236...F33f
0xaf...5ca3
07/04/20266:30:23 PMsell$1.04$0.0065290.0005810.053637159.73
0x196...eE77
0x64...e91c
06/18/20262:10:59 PMsell$4.26$0.0062990.0024650.053637677.71
0x509...A0E0
0xad...4643