WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.01168
Price
0.053688 WETH
TVL
$201,920.9
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.61M
Pooled WETH:
$31.85

LOCK/WETH price stats on Ethereum

As of December 5, 2025, the current price of LOCK token on DEX Uniswap V2 is $0.01168. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $127,966.26. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $201,920.90. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $201,920.90.

The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.000003688, captured at 9:13 AM UTC.

The price of converting 1 LOCK to USD is $0.01168 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:30:11 PMsell$3.19$0.011680.0010070.053688273.24
0xfc9...e535
0xc7...1cc3
11/30/20258:48:11 AMsell$23.87$0.011140.0079040.0536892,142.65
0x886...3241
0xb3...5fe7
11/25/202512:51:35 PMsell$14.19$0.010750.0048710.053691,319.9
0xb44...Ae25
0x11...f531
11/18/202511:42:47 PMsell$7.11$0.011460.0022890.053691620.32
0xc93...E7b8
0xa9...03ce
11/14/20252:05:23 AMbuy$3.2$0.011910.00099990.053713269.26
0xfc9...e535
0x40...5dd8
11/08/202511:17:35 AMbuy$2.14$0.012820.00062240.053713167.61
0x38F...2c1D
0x44...5833
11/08/20256:41:59 AMsell$241.46$0.012690.070340.05369919,015.8
0x449...315f
0x67...d5a9
11/06/20255:41:23 AMsell$0.9143$0.012590.00026920.05370772.62
0x4AC...bFD7
0x7f...0374
11/05/20252:32:47 PMsell$101.78$0.012370.030530.0537118,226.92
0xe6E...c4D9
0x63...9694
10/23/20257:38:11 PMbuy$3.86$0.014460.00099990.053737267.59
0xe75...6B0D
0x6b...4fbe
10/22/20258:48:59 AMsell$81.47$0.01430.021160.0537165,693.91
0xc9c...3e00
0xac...b99f
10/21/20251:41:11 PMbuy$3.89$0.014570.00099990.053741267.25
0xfc9...e535
0x73...b09a
10/20/202512:49:35 PMbuy$2.07$0.015150.00051160.053741136.74
0x407...B9fC
0xc4...5a7c
10/18/20259:45:59 PMsell$0.5618$0.014490.00014410.05371938.75
0x701...5555
0xda...8099
10/18/20259:27:11 AMsell$3.08$0.014450.00079330.053719213.3
0x46B...eb82
0x4e...fbab
10/13/20258:51:23 AMsell$20.92$0.01560.0049860.0537191,340.51
0xc1F...E28b
0x66...c7ad
10/13/20252:26:35 AMsell$4.51$0.015490.0010840.05372291.58
0xfc9...e535
0x78...1e0a
10/09/20253:57:47 PMsell$5.63$0.0160.0013090.05372351.86
0x882...55bB
0x3b...63db
10/08/20253:20:11 PMsell$17.59$0.016630.0039340.0537211,057.3
0x1eb...A8c1
0x8d...20f7
10/05/20253:16:23 PMsell$17.67$0.016860.00390.0537221,047.86
0xa8a...e97A
0xd9...77cc