- WhatToFarm
- Ethereum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 8.56M
- Pooled WETH:
- $32.06
LOCK/WETH price stats on Ethereum
As of September 18, 2025, the current price of LOCK token on DEX Uniswap V2 is $0.01618. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $176,656.91. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $276,127.04. The LOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $276,127.04.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.000003758, captured at 12:57 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.01618 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:32:47 AM | buy | $4.3 | $0.01618 | 0.0009999 | 0.053758 | 266.07 | 0x0c...005f | |
| 08/26/2025 | 7:58:35 AM | sell | $0.9041 | $0.01656 | 0.0002038 | 0.053735 | 54.57 | 0x32...d7a7 | |
| 08/25/2025 | 10:45:11 AM | sell | $45.69 | $0.01696 | 0.01006 | 0.053736 | 2,694.21 | 0xc6...903f | |
| 08/24/2025 | 11:29:47 PM | sell | $5 | $0.0179 | 0.001045 | 0.053738 | 279.67 | 0x10...4880 | |
| 08/14/2025 | 7:51:11 PM | sell | $7.55 | $0.01707 | 0.001653 | 0.053738 | 442.32 | 0xfb...9832 | |
| 08/13/2025 | 12:56:11 AM | sell | $14.82 | $0.01733 | 0.003198 | 0.053739 | 855.28 | 0x55...2699 | |
| 08/12/2025 | 6:57:23 PM | sell | $12.29 | $0.01675 | 0.002743 | 0.053739 | 733.56 | 0x54...b364 |