WhatToFarm
/
Get started
12 Swap

Info about LOCK-WETH pair

Price USD
$0.009704
Price
0.0536 WETH
TVL
$169,676.37
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOCK:
8.72M
Pooled WETH:
$31.47

LOCK/WETH price stats on Ethereum

As of October 1, 2026, the current price of LOCK token on DEX Uniswap V2 is $0.009704. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.71. LOCK token contract is 0x95172ccBe8344fecD73D0a30F54123652981BD6F with a market cap $106,239.11. The liquidity pool contract is 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf with total value locked (TVL) of $169,676.38. The LOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOCK/WETH with the contract address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf is $169,676.38.

The total transactions of LOCK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOCK/WETH pool has a trading volume of $6.71 in the last 24 hours.

The exchange rate of 1 LOCK to WETH is 0.0000036, captured at 10:34 AM UTC.

The price of converting 1 LOCK to USD is $0.009704 today.

LOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:09:47 AMsell$6.7$0.0097040.0024890.0536691.44
0x51b...11a3
0xa8...7a43
09/26/202612:06:47 AMsell$1.34$0.0096860.00050090.0536139.11
0xe02...7f67
0xcb...aad8
09/19/20265:43:11 AMsell$12.3$0.009460.0046840.0536011,300.6
0x995...eCbC
0xb7...9d2b
09/05/20265:47:59 PMsell$19.85$0.0089340.0080050.0536022,222
0xD25...D7da
0xb7...144e
09/02/20264:34:59 PMsell$54.92$0.0086530.022890.0536066,347.47
0x4CF...229f
0xb4...0d61
09/02/20261:04:11 PMsell$10.13$0.0085940.0042550.0536091,178.95
0x538...E10C
0x2a...ed62
09/02/202610:55:59 AMsell$4.51$0.0085490.0019050.05361527.86
0xC0f...9671
0x19...ebad
09/02/202610:55:59 AMsell$1.55$0.0085480.00065490.05361181.42
0x19a...D2dD
0x8a...3bd9
09/02/202610:55:59 AMsell$6.77$0.008550.0028590.053611791.79
0xC0f...9671
0xc0...7c2c
09/02/202610:55:59 AMsell$3$0.0085480.001270.05361351.9
0xC0f...9671
0x77...291f
09/02/202610:08:47 AMbuy$0.9488$0.0086190.00040.053633110.08
0x196...eE77
0xdd...9cf6
09/02/202610:06:23 AMbuy$1.95$0.0086150.00082380.053633226.74
0x003...6300
0x1d...b4b5
09/02/202610:06:11 AMbuy$0.5826$0.0086170.00024560.05363367.6
0xb09...286D
0x1b...502c
09/02/202610:05:59 AMsell$11.99$0.008570.0050540.0536121,399.45
0xF5E...37B7
0x26...9468
09/02/202610:05:47 AMsell$50.49$0.0085880.021280.053625,879.67
0xC0f...9671
0xe1...4cc7
09/02/202610:05:47 AMsell$33.62$0.0085780.014170.0536163,919.78
0xC0f...9671
0xbf...10eb
09/02/202610:05:47 AMsell$75.87$0.0086020.031980.0536268,819.5
0xC0f...9671
0xe8...179e
09/02/202610:05:47 AMsell$22.4$0.0085720.0094430.0536132,613.18
0xC0f...9671
0x91...bb54
09/02/202610:05:23 AMsell$27.81$0.008620.011730.0536353,226.84
0xC0f...9671
0x1b...b533
09/02/202610:05:23 AMsell$6.83$0.0086110.002880.053631793.15
0x012...BC10
0xa5...d945