Info about LOC-WETH pair
- Pooled LOC:
- 13,879.23
- Pooled WETH:
- $0.7319
LOC/WETH price stats on Ethereum
As of July 27, 2024, the current price of LOC token on DEX Uniswap is $0.1737. LOC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.15. LOC token contract is 0x5e3346444010135322268a4630d2ED5F8D09446c with a market cap $3,176,718.81. The liquidity pool contract is 0xEB38323F2e78385672AA10a6cdE896d17710dC1c with total value locked (TVL) of $4,744.49. The LOC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOC/WETH now?
The current liquidity of LOC/WETH with the contract address 0xEB38323F2e78385672AA10a6cdE896d17710dC1c is $4,744.49.
How many transactions are there in the LOC/WETH pool in the last 24 hours?
The total transactions of LOC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOC/WETH pool in the last 24 hours?
LOC/WETH pool has a trading volume of $111.15 in the last 24 hours.
What is the exchange rate of 1 LOC to WETH?
The exchange rate of 1 LOC to WETH is 0.00005359, captured at 1:58 AM UTC.
How much is 1 LOC in dollars?
The price of converting 1 LOC to USD is $0.1737 today.
LOC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 11:51:35 AM | sell | $45.94 | $0.1737 | 0.01417 | 0.00005359 | 264.47 | 0xb6...a91c | |
07/25/2024 | 5:26:23 PM | sell | $65.2 | $0.1776 | 0.02061 | 0.00005615 | 367.1 | 0xa9...6b6a | |
07/25/2024 | 3:50:35 AM | sell | $28.79 | $0.185 | 0.009088 | 0.00005838 | 155.65 | 0x0b...d99e | |
07/25/2024 | 2:15:11 AM | buy | $71.99 | $0.1848 | 0.02247 | 0.00005771 | 389.47 | 0xf7...634b | |
07/24/2024 | 10:12:23 PM | buy | $66.18 | $0.1814 | 0.01989 | 0.00005456 | 364.69 | 0x4b...a3d8 | |
07/21/2024 | 3:53:23 AM | sell | $50.01 | $0.189 | 0.01424 | 0.00005383 | 264.5 | 0x33...ae8c | |
07/15/2024 | 2:59:23 AM | sell | $68.97 | $0.1881 | 0.02067 | 0.0000564 | 366.58 | 0x9f...5a45 | |
07/09/2024 | 3:51:47 AM | sell | $42.02 | $0.1804 | 0.01374 | 0.000059 | 232.87 | 0x62...e40c | |
07/08/2024 | 1:00:23 AM | buy | $77.68 | $0.1685 | 0.02689 | 0.00005834 | 461.04 | 0xa4...d672 | |
07/07/2024 | 1:55:35 AM | sell | $0.02832 | $0.1711 | 0.059266 | 0.000056 | 0.1654 | 0xfb...29c6 | |
07/05/2024 | 6:33:47 PM | sell | $59.7 | $0.1714 | 0.02002 | 0.00005749 | 348.35 | 0x3d...f119 | |
07/05/2024 | 8:15:59 AM | buy | $120.06 | $0.1704 | 0.04169 | 0.0000592 | 742.18 | 0x77...e232 | |
07/04/2024 | 9:05:59 PM | sell | $71.33 | $0.1712 | 0.0227 | 0.00005449 | 416.66 | 0xc6...1721 | |
07/04/2024 | 5:31:59 PM | buy | $151.08 | $0.1767 | 0.04816 | 0.00005634 | 910.05 | 0xd9...0962 | |
07/04/2024 | 3:38:59 AM | buy | $55.59 | $0.1562 | 0.01719 | 0.00004835 | 355.69 | 0x57...4f57 |