- WhatToFarm
- Ethereum
- Uniswap V2
- LOC-WETH LPs
Info about LOC-WETH pair
- Pooled LOC:
- 21,362.95
- Pooled WETH:
- $0.4874
LOC/WETH price stats on Ethereum
As of December 29, 2025, the current price of LOC token on DEX Uniswap V2 is $0.06595. LOC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.92. LOC token contract is 0x5e3346444010135322268a4630d2ED5F8D09446c with a market cap $1,225,754.23. The liquidity pool contract is 0xEB38323F2e78385672AA10a6cdE896d17710dC1c with total value locked (TVL) of $2,836.16. The LOC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOC/WETH now?
The current liquidity of LOC/WETH with the contract address 0xEB38323F2e78385672AA10a6cdE896d17710dC1c is $2,836.16.
How many transactions are there in the LOC/WETH pool in the last 24 hours?
The total transactions of LOC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOC/WETH pool in the last 24 hours?
LOC/WETH pool has a trading volume of $39.92 in the last 24 hours.
What is the exchange rate of 1 LOC to WETH?
The exchange rate of 1 LOC to WETH is 0.00002266, captured at 9:14 PM UTC.
How much is 1 LOC in dollars?
The price of converting 1 LOC to USD is $0.06595 today.
LOC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:16:59 PM | buy | $13.4 | $0.06595 | 0.004607 | 0.00002266 | 203.24 | 0x80...8e54 | |
| 12/29/2025 | 10:45:35 AM | buy | $6.66 | $0.06617 | 0.002252 | 0.00002235 | 100.77 | 0xaa...c669 | |
| 12/29/2025 | 3:50:59 AM | sell | $7.5 | $0.06764 | 0.002466 | 0.00002222 | 110.98 | 0x00...8a44 | |
| 12/29/2025 | 3:09:47 AM | sell | $4.98 | $0.06757 | 0.001654 | 0.00002241 | 73.78 | 0x67...4fb1 | |
| 12/29/2025 | 2:04:11 AM | sell | $7.15 | $0.06749 | 0.002396 | 0.0000226 | 105.99 | 0x83...48f0 | |
| 12/28/2025 | 4:16:11 PM | sell | $0.2015 | $0.06719 | 0.00006816 | 0.00002272 | 2.99 | 0x25...2793 | |
| 12/26/2025 | 4:34:47 PM | buy | $5.15 | $0.06624 | 0.001772 | 0.00002277 | 77.8 | 0xe2...c360 | |
| 12/26/2025 | 2:22:23 AM | sell | $9.7 | $0.06767 | 0.003256 | 0.00002271 | 143.36 | 0x8c...fc69 | |
| 12/25/2025 | 11:39:47 PM | buy | $6.04 | $0.06628 | 0.002089 | 0.0000229 | 91.22 | 0x62...7f7e | |
| 12/23/2025 | 5:51:59 PM | buy | $6.17 | $0.06641 | 0.002111 | 0.0000227 | 92.99 | 0xc0...13c1 | |
| 12/23/2025 | 6:28:35 AM | buy | $5.93 | $0.06634 | 0.002013 | 0.00002251 | 89.41 | 0xad...d60b | |
| 12/22/2025 | 8:15:11 PM | buy | $5.06 | $0.06644 | 0.001702 | 0.00002234 | 76.19 | 0x44...c223 | |
| 12/22/2025 | 7:26:47 PM | buy | $5.24 | $0.06642 | 0.00175 | 0.00002218 | 78.9 | 0x26...2204 | |
| 12/22/2025 | 12:34:35 PM | sell | $6.35 | $0.06745 | 0.002078 | 0.00002206 | 94.2 | 0x73...f571 | |
| 12/22/2025 | 12:39:11 AM | sell | $5.88 | $0.06752 | 0.00194 | 0.00002225 | 87.19 | 0xa1...709a | |
| 12/21/2025 | 9:55:47 AM | sell | $5.7 | $0.06749 | 0.001895 | 0.00002242 | 84.49 | 0x2e...3204 | |
| 12/19/2025 | 7:24:35 PM | sell | $5.77 | $0.06745 | 0.001935 | 0.0000226 | 85.62 | 0xb5...4175 | |
| 12/19/2025 | 7:05:11 AM | sell | $7.4 | $0.0671 | 0.002518 | 0.00002281 | 110.36 | 0x8f...b8df | |
| 12/19/2025 | 4:32:35 AM | sell | $4.47 | $0.067 | 0.001535 | 0.000023 | 66.72 | 0x86...8a3d | |
| 12/19/2025 | 3:43:23 AM | sell | $9.87 | $0.0677 | 0.003389 | 0.00002323 | 145.88 | 0x5d...f75e |