- WhatToFarm
- Ethereum
- Uniswap
- LOAF-WETH LPs
Info about LOAF-WETH pair
- Pooled LOAF:
- 657.63M
- Pooled WETH:
- $30.49
LOAF/WETH price stats on Ethereum
As of November 17, 2024, the current price of LOAF token on DEX Uniswap is $0.0001439. LOAF price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $71,593.51. LOAF token contract is 0x0653aA6126E72dA686349B241843eb398A1E07cC with a market cap $143,736.02. The liquidity pool contract is 0x1Fc4D3Cd3b1B9B16a27DB6F78e6AFdC028D66a3a with total value locked (TVL) of $189,049.63. The LOAF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOAF/WETH now?
The current liquidity of LOAF/WETH with the contract address 0x1Fc4D3Cd3b1B9B16a27DB6F78e6AFdC028D66a3a is $189,049.63.
How many transactions are there in the LOAF/WETH pool in the last 24 hours?
The total transactions of LOAF/WETH is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOAF/WETH pool in the last 24 hours?
LOAF/WETH pool has a trading volume of $71,593.51 in the last 24 hours.
What is the exchange rate of 1 LOAF to WETH?
The exchange rate of 1 LOAF to WETH is 0.00000004643, captured at 8:23 PM UTC.
How much is 1 LOAF in dollars?
The price of converting 1 LOAF to USD is $0.0001439 today.
LOAF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:11:59 PM | buy | $154.99 | $0.0001439 | 0.05 | 0.074643 | 1.08M | 0x02...247e | |
| 11/17/2024 | 5:58:47 PM | buy | $62.14 | $0.0001439 | 0.02 | 0.074632 | 431,733.82 | 0xf2...11e2 | |
| 11/17/2024 | 4:37:47 PM | buy | $148.06 | $0.0001425 | 0.048 | 0.074622 | 1.04M | 0x56...bdac | |
| 11/17/2024 | 4:21:47 PM | sell | $5,435.77 | $0.0001418 | 1.76 | 0.074601 | 36.32M | 0xef...2108 | |
| 11/17/2024 | 4:20:47 PM | buy | $2,969.08 | $0.0001545 | 0.9628 | 0.075012 | 19.21M | 0x4f...5dd5 | |
| 11/17/2024 | 4:20:47 PM | buy | $740.05 | $0.0001588 | 0.24 | 0.075151 | 4.97M | 0x4c...9b2f | |
| 11/17/2024 | 4:19:47 PM | buy | $1,524.93 | $0.0001451 | 0.495 | 0.074711 | 10.51M | 0x76...d143 | |
| 11/17/2024 | 4:19:35 PM | buy | $2,452.78 | $0.000147 | 0.7961 | 0.074773 | 17.63M | 0x2f...f7c4 | |
| 11/17/2024 | 4:19:11 PM | buy | $2,608.79 | $0.0001284 | 0.8468 | 0.074169 | 20.31M | 0x81...ce35 | |
| 11/17/2024 | 4:19:11 PM | buy | $1,078.23 | $0.0001338 | 0.35 | 0.074345 | 8.05M | 0xbb...4afb | |
| 11/17/2024 | 4:17:47 PM | buy | $616.12 | $0.0001238 | 0.2 | 0.074021 | 4.97M | 0xfd...f41e | |
| 11/17/2024 | 4:15:35 PM | buy | $1,078.19 | $0.0001214 | 0.35 | 0.073943 | 8.88M | 0x18...86f0 | |
| 11/17/2024 | 4:13:35 PM | buy | $1,078.21 | $0.0001184 | 0.35 | 0.073846 | 9.1M | 0x3c...410e | |
| 11/17/2024 | 4:12:35 PM | buy | $3,202.75 | $0.0001125 | 1.03 | 0.073654 | 28.45M | 0x28...623a | |
| 11/17/2024 | 4:11:59 PM | buy | $3,931.66 | $0.0001031 | 1.27 | 0.073347 | 38.12M | 0x0e...0a00 | |
| 11/17/2024 | 4:11:47 PM | sell | $4,848.57 | $0.0001037 | 1.57 | 0.073366 | 46.76M | 0xd8...c1d0 | |
| 11/17/2024 | 4:11:11 PM | buy | $1,524.96 | $0.0001087 | 0.495 | 0.073531 | 14.02M | 0xa7...84da | |
| 11/17/2024 | 4:11:11 PM | sell | $4,900.96 | $0.0001125 | 1.59 | 0.073654 | 43.53M | 0xfb...1f8a | |
| 11/17/2024 | 4:10:35 PM | buy | $30.49 | $0.00012 | 0.0099 | 0.073897 | 254,021.86 | 0x03...a4b0 | |
| 11/17/2024 | 4:10:11 PM | buy | $462.1 | $0.0001193 | 0.15 | 0.073874 | 3.87M | 0xdd...6d72 |