- WhatToFarm
- Ethereum
- Uniswap V2
- LNQ-WETH LPs
Info about LNQ-WETH pair
- Pooled LNQ:
- 42.04M
- Pooled WETH:
- $57.7
LNQ/WETH price stats on Ethereum
As of January 19, 2026, the current price of LNQ token on DEX Uniswap V2 is $0.004384. LNQ price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,192.57. LNQ token contract is 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 with a market cap $4,384,954.55. The liquidity pool contract is 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 with total value locked (TVL) of $369,816.99. The LNQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LNQ/WETH now?
The current liquidity of LNQ/WETH with the contract address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 is $369,816.99.
How many transactions are there in the LNQ/WETH pool in the last 24 hours?
The total transactions of LNQ/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LNQ/WETH pool in the last 24 hours?
LNQ/WETH pool has a trading volume of $3,192.57 in the last 24 hours.
What is the exchange rate of 1 LNQ to WETH?
The exchange rate of 1 LNQ to WETH is 0.000001368, captured at 6:53 PM UTC.
How much is 1 LNQ in dollars?
The price of converting 1 LNQ to USD is $0.004384 today.
LNQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:48:59 PM | sell | $7.13 | $0.004384 | 0.002227 | 0.051368 | 1,627.54 | 0x99...11cc | |
| 01/19/2026 | 6:37:47 PM | buy | $7.21 | $0.004411 | 0.002251 | 0.051376 | 1,635.81 | 0x53...8fe8 | |
| 01/19/2026 | 6:25:47 PM | sell | $7.39 | $0.004386 | 0.002305 | 0.051368 | 1,684.9 | 0x68...d85f | |
| 01/19/2026 | 6:12:11 PM | buy | $7.48 | $0.004439 | 0.002319 | 0.051376 | 1,685.03 | 0xca...2a90 | |
| 01/19/2026 | 6:06:23 PM | sell | $6.67 | $0.004413 | 0.002069 | 0.051368 | 1,512.04 | 0x56...2e70 | |
| 01/19/2026 | 5:53:23 PM | buy | $6.88 | $0.004439 | 0.002135 | 0.051376 | 1,551.04 | 0xc2...6de6 | |
| 01/19/2026 | 5:46:47 PM | sell | $7.23 | $0.004413 | 0.002244 | 0.051368 | 1,640.28 | 0x5a...d9e4 | |
| 01/19/2026 | 5:33:47 PM | buy | $7.22 | $0.004413 | 0.002253 | 0.051376 | 1,636.95 | 0xaf...3280 | |
| 01/19/2026 | 5:27:35 PM | sell | $6.26 | $0.004413 | 0.001943 | 0.051368 | 1,420.37 | 0xc5...05cf | |
| 01/19/2026 | 5:19:59 PM | buy | $6.97 | $0.004439 | 0.002161 | 0.051376 | 1,570.13 | 0x19...e430 | |
| 01/19/2026 | 5:06:35 PM | sell | $6.43 | $0.004413 | 0.001994 | 0.051368 | 1,457.31 | 0xae...5841 | |
| 01/19/2026 | 4:57:59 PM | buy | $6.63 | $0.004439 | 0.002057 | 0.051376 | 1,494.75 | 0xfd...130e | |
| 01/19/2026 | 4:45:23 PM | sell | $6.7 | $0.004412 | 0.00208 | 0.051368 | 1,520.3 | 0x5b...5dde | |
| 01/19/2026 | 4:38:47 PM | buy | $6.94 | $0.004439 | 0.002153 | 0.051376 | 1,564.23 | 0x8d...f403 | |
| 01/19/2026 | 4:24:11 PM | sell | $6.94 | $0.00441 | 0.002156 | 0.051368 | 1,575.7 | 0x08...7238 | |
| 01/19/2026 | 4:14:23 PM | buy | $7.36 | $0.004436 | 0.002285 | 0.051376 | 1,660.52 | 0xdb...75bd | |
| 01/19/2026 | 4:04:47 PM | sell | $7.38 | $0.00441 | 0.002292 | 0.051368 | 1,675.58 | 0xb5...81ed | |
| 01/19/2026 | 3:49:59 PM | buy | $6.48 | $0.00441 | 0.002023 | 0.051376 | 1,469.69 | 0x0c...5a2a | |
| 01/19/2026 | 3:35:35 PM | sell | $6.49 | $0.00441 | 0.002016 | 0.051368 | 1,473.74 | 0x0e...8cd3 | |
| 01/19/2026 | 3:30:11 PM | buy | $7.61 | $0.004437 | 0.002362 | 0.051376 | 1,716.36 | 0xf8...99c5 |