- WhatToFarm
- Ethereum
- Uniswap
- LNQ-WETH LPs
Info about LNQ-WETH pair
- Pooled LNQ:
- 8.46M
- Pooled WETH:
- $475.61
LNQ/WETH price stats on Ethereum
As of October 5, 2024, the current price of LNQ token on DEX Uniswap is $0.1354. LNQ price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $169,207.50. LNQ token contract is 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 with a market cap $135,071,107.50. The liquidity pool contract is 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 with total value locked (TVL) of $2,286,046.36. The LNQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LNQ/WETH now?
The current liquidity of LNQ/WETH with the contract address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 is $2,286,046.36.
How many transactions are there in the LNQ/WETH pool in the last 24 hours?
The total transactions of LNQ/WETH is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LNQ/WETH pool in the last 24 hours?
LNQ/WETH pool has a trading volume of $169,207.50 in the last 24 hours.
What is the exchange rate of 1 LNQ to WETH?
The exchange rate of 1 LNQ to WETH is 0.00005636, captured at 7:15 PM UTC.
How much is 1 LNQ in dollars?
The price of converting 1 LNQ to USD is $0.1354 today.
LNQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:57:11 PM | buy | $216.29 | $0.1354 | 0.09 | 0.00005636 | 1,596.81 | 0x6e...e664 | |
| 10/05/2024 | 6:43:35 PM | buy | $813.17 | $0.1351 | 0.3387 | 0.00005631 | 6,015 | 0xb0...3ac2 | |
| 10/05/2024 | 6:16:47 PM | buy | $3,964.57 | $0.1347 | 1.64 | 0.00005607 | 29,418.96 | 0x3c...53f1 | |
| 10/05/2024 | 6:01:11 PM | sell | $77.21 | $0.1337 | 0.03206 | 0.00005555 | 577.18 | 0x04...13bf | |
| 10/05/2024 | 5:56:23 PM | buy | $722.97 | $0.1346 | 0.3 | 0.00005585 | 5,371.12 | 0x6a...3b07 | |
| 10/05/2024 | 5:21:59 PM | sell | $1,429.57 | $0.1336 | 0.5944 | 0.00005555 | 10,700 | 0x35...5ff6 | |
| 10/05/2024 | 4:16:47 PM | buy | $150.09 | $0.1348 | 0.06228 | 0.00005595 | 1,113.25 | 0x04...6d82 | |
| 10/05/2024 | 4:11:47 PM | sell | $591.56 | $0.134 | 0.2455 | 0.00005563 | 4,412.77 | 0x92...1f57 | |
| 10/05/2024 | 4:02:11 PM | sell | $178.9 | $0.1345 | 0.07402 | 0.00005567 | 1,329.53 | 0x76...2392 | |
| 10/05/2024 | 3:57:47 PM | sell | $521.58 | $0.1345 | 0.216 | 0.00005571 | 3,877.65 | 0xb2...9451 | |
| 10/05/2024 | 3:22:11 PM | buy | $21.7 | $0.1351 | 0.009 | 0.00005607 | 160.51 | 0x9d...4324 | |
| 10/05/2024 | 3:17:23 PM | sell | $80.56 | $0.1342 | 0.03344 | 0.00005573 | 600 | 0x87...ea56 | |
| 10/05/2024 | 3:13:59 PM | sell | $378.46 | $0.1342 | 0.1572 | 0.00005575 | 2,819.27 | 0xfc...07c7 | |
| 10/05/2024 | 2:46:35 PM | buy | $263.64 | $0.1356 | 0.109 | 0.0000561 | 1,943.56 | 0x29...5de5 | |
| 10/05/2024 | 2:19:59 PM | sell | $738.7 | $0.1343 | 0.3068 | 0.00005578 | 5,500 | 0xdb...606c | |
| 10/05/2024 | 2:14:35 PM | sell | $469.13 | $0.1345 | 0.1947 | 0.00005584 | 3,487.92 | 0x0e...104f | |
| 10/05/2024 | 2:04:47 PM | buy | $597.96 | $0.1355 | 0.2478 | 0.00005617 | 4,411.17 | 0x48...e94e | |
| 10/05/2024 | 1:58:59 PM | buy | $2,144.85 | $0.135 | 0.89 | 0.00005604 | 15,880.42 | 0x32...e820 | |
| 10/05/2024 | 1:56:59 PM | buy | $1,444.24 | $0.1346 | 0.5992 | 0.00005586 | 10,726.75 | 0x28...4a5a | |
| 10/05/2024 | 1:14:59 PM | sell | $4,772.8 | $0.135 | 1.96 | 0.00005569 | 35,343.45 | 0xae...ba0a |