- WhatToFarm
- Ethereum
- Uniswap
- LNQ-WETH LPs
Info about LNQ-WETH pair
- Pooled LNQ:
- 16.77M
- Pooled WETH:
- $137.68
LNQ/WETH price stats on Ethereum
As of July 11, 2025, the current price of LNQ token on DEX Uniswap is $0.02464. LNQ price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $64,139.48. LNQ token contract is 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 with a market cap $24,578,282.46. The liquidity pool contract is 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 with total value locked (TVL) of $824,409.80. The LNQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LNQ/WETH now?
The current liquidity of LNQ/WETH with the contract address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 is $824,409.80.
How many transactions are there in the LNQ/WETH pool in the last 24 hours?
The total transactions of LNQ/WETH is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LNQ/WETH pool in the last 24 hours?
LNQ/WETH pool has a trading volume of $64,139.48 in the last 24 hours.
What is the exchange rate of 1 LNQ to WETH?
The exchange rate of 1 LNQ to WETH is 0.00000823, captured at 8:03 AM UTC.
How much is 1 LNQ in dollars?
The price of converting 1 LNQ to USD is $0.02464 today.
LNQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:45:59 AM | buy | $199.22 | $0.02464 | 0.06654 | 0.05823 | 8,085.25 | 0xd9...705e | |
| 07/11/2025 | 7:23:35 AM | sell | $152.96 | $0.02443 | 0.05121 | 0.05818 | 6,261.36 | 0xc6...5a3d | |
| 07/11/2025 | 7:15:47 AM | sell | $1,402.18 | $0.02445 | 0.4708 | 0.058211 | 57,347.08 | 0x93...b108 | |
| 07/11/2025 | 7:08:59 AM | buy | $255 | $0.02475 | 0.08534 | 0.058283 | 10,302.65 | 0x58...ca5d | |
| 07/11/2025 | 7:06:35 AM | sell | $1,871.28 | $0.02471 | 0.6258 | 0.058266 | 75,707.32 | 0xd9...69b3 | |
| 07/11/2025 | 7:01:47 AM | buy | $200.51 | $0.025 | 0.06695 | 0.05835 | 8,018.92 | 0x71...4227 | |
| 07/11/2025 | 6:35:23 AM | sell | $200.74 | $0.02508 | 0.06642 | 0.0583 | 8,002.71 | 0x6a...9b4c | |
| 07/11/2025 | 6:17:47 AM | sell | $3,583.9 | $0.02522 | 1.19 | 0.058375 | 142,103.83 | 0xf6...d944 | |
| 07/11/2025 | 6:16:59 AM | sell | $1,362.74 | $0.0255 | 0.4528 | 0.058474 | 53,435.11 | 0x8a...bed5 | |
| 07/11/2025 | 6:15:23 AM | sell | $987.26 | $0.02564 | 0.328 | 0.058522 | 38,497.6 | 0xe2...cfa3 | |
| 07/11/2025 | 6:14:35 AM | sell | $264.59 | $0.02572 | 0.08792 | 0.058547 | 10,287.19 | 0x23...cd21 | |
| 07/11/2025 | 6:13:47 AM | buy | $5,005.69 | $0.02558 | 1.66 | 0.058502 | 195,640.63 | 0x8d...4e4f | |
| 07/11/2025 | 6:13:35 AM | sell | $37.79 | $0.02513 | 0.01255 | 0.058352 | 1,503.5 | 0xbe...eadc | |
| 07/11/2025 | 6:13:11 AM | buy | $936.35 | $0.02523 | 0.3111 | 0.058385 | 37,110.33 | 0x83...7179 | |
| 07/11/2025 | 6:09:23 AM | buy | $173.74 | $0.02519 | 0.05767 | 0.058362 | 6,896.78 | 0x29...4001 | |
| 07/11/2025 | 6:08:23 AM | buy | $45.18 | $0.02517 | 0.015 | 0.058358 | 1,794.56 | 0x82...af6b | |
| 07/11/2025 | 6:00:23 AM | buy | $1,502.08 | $0.02506 | 0.499 | 0.058327 | 59,931.49 | 0x8f...7fdb | |
| 07/11/2025 | 5:57:47 AM | buy | $1,503.83 | $0.0247 | 0.4995 | 0.058208 | 60,865.46 | 0x71...f365 | |
| 07/11/2025 | 5:57:47 AM | buy | $1,504.07 | $0.02488 | 0.4996 | 0.058267 | 60,435.9 | 0x97...d3db | |
| 07/11/2025 | 5:55:11 AM | buy | $2,305.34 | $0.0246 | 0.762 | 0.058132 | 93,695.27 | 0xc5...64db |