Info about LNQ-WETH pair
- Pooled LNQ:
- 43.01M
- Pooled WETH:
- $56.71
LNQ/WETH price stats on Ethereum
As of March 4, 2026, the current price of LNQ token on DEX Uniswap V2 is $0.002819. LNQ price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,502.69. LNQ token contract is 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 with a market cap $2,819,302.69. The liquidity pool contract is 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 with total value locked (TVL) of $242,102.01. The LNQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LNQ/WETH now?
The current liquidity of LNQ/WETH with the contract address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 is $242,102.01.
How many transactions are there in the LNQ/WETH pool in the last 24 hours?
The total transactions of LNQ/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LNQ/WETH pool in the last 24 hours?
LNQ/WETH pool has a trading volume of $5,502.69 in the last 24 hours.
What is the exchange rate of 1 LNQ to WETH?
The exchange rate of 1 LNQ to WETH is 0.00000132, captured at 6:50 PM UTC.
How much is 1 LNQ in dollars?
The price of converting 1 LNQ to USD is $0.002819 today.
LNQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:23:11 PM | buy | $160 | $0.002819 | 0.07496 | 0.05132 | 56,755.13 | 0xcc...88c3 | |
| 03/04/2026 | 5:20:35 PM | buy | $183.18 | $0.002814 | 0.08571 | 0.051317 | 65,078.73 | 0xb3...1927 | |
| 03/04/2026 | 5:18:59 PM | buy | $164 | $0.002815 | 0.07649 | 0.051313 | 58,247.66 | 0x27...fab1 | |
| 03/04/2026 | 4:23:11 PM | buy | $80.03 | $0.002793 | 0.03754 | 0.05131 | 28,646.23 | 0x28...1632 | |
| 03/04/2026 | 4:14:47 PM | sell | $473.77 | $0.002792 | 0.2217 | 0.051307 | 169,641.3 | 0x5d...2a92 | |
| 03/04/2026 | 4:06:23 PM | sell | $676.27 | $0.002833 | 0.3149 | 0.051319 | 238,660.86 | 0x75...e409 | |
| 03/04/2026 | 3:21:59 PM | buy | $0.8449 | $0.002805 | 0.000402 | 0.051334 | 301.15 | 0x29...1141 | |
| 03/04/2026 | 3:02:35 PM | sell | $188.17 | $0.002783 | 0.08985 | 0.051328 | 67,613.29 | 0xab...aa02 | |
| 03/04/2026 | 2:44:47 PM | buy | $187.09 | $0.002767 | 0.09039 | 0.051336 | 67,609.74 | 0x55...288f | |
| 03/04/2026 | 2:34:59 PM | sell | $636.5 | $0.002807 | 0.3023 | 0.051333 | 226,702.26 | 0xf3...afef | |
| 03/04/2026 | 2:00:11 PM | sell | $15.74 | $0.002769 | 0.007623 | 0.051341 | 5,684.34 | 0x2b...5585 | |
| 03/04/2026 | 11:18:47 AM | buy | $298.01 | $0.002786 | 0.1437 | 0.051343 | 106,939.42 | 0x76...8a5d | |
| 03/04/2026 | 11:18:47 AM | sell | $298.21 | $0.002788 | 0.1438 | 0.051344 | 106,939.42 | 0x3d...1011 | |
| 03/04/2026 | 11:18:47 AM | buy | $396.47 | $0.002803 | 0.1911 | 0.051351 | 141,441.95 | 0x7f...d5b4 | |
| 03/04/2026 | 11:06:47 AM | sell | $7.07 | $0.002759 | 0.003416 | 0.051332 | 2,564.13 | 0xf2...a901 | |
| 03/04/2026 | 11:02:11 AM | buy | $100 | $0.002774 | 0.04828 | 0.051339 | 36,048.03 | 0x6f...f306 | |
| 03/04/2026 | 10:18:23 AM | buy | $164.04 | $0.002783 | 0.07877 | 0.051336 | 58,939.7 | 0x3d...f1a9 | |
| 03/04/2026 | 10:17:59 AM | buy | $164.23 | $0.002775 | 0.07886 | 0.051332 | 59,168.63 | 0xd5...5c1d | |
| 03/04/2026 | 10:17:47 AM | buy | $54.74 | $0.00277 | 0.02628 | 0.05133 | 19,757.65 | 0xad...d5e7 | |
| 03/04/2026 | 9:16:59 AM | sell | $241.97 | $0.00275 | 0.1165 | 0.051324 | 87,967.08 | 0x32...39c3 |