WhatToFarm
/
Get started
12 Swap

Info about LNQ-WETH pair

Price USD
$0.002819
Price
0.05132 WETH
TVL
$242,102
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.82%
24h
6.23%
Share
TXNS
32
Buys
14
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23
LNQ:
0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LNQ:
43.01M
Pooled WETH:
$56.71

LNQ/WETH price stats on Ethereum

As of March 4, 2026, the current price of LNQ token on DEX Uniswap V2 is $0.002819. LNQ price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,502.69. LNQ token contract is 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 with a market cap $2,819,302.69. The liquidity pool contract is 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 with total value locked (TVL) of $242,102.01. The LNQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LNQ/WETH with the contract address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 is $242,102.01.

The total transactions of LNQ/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

LNQ/WETH pool has a trading volume of $5,502.69 in the last 24 hours.

The exchange rate of 1 LNQ to WETH is 0.00000132, captured at 6:50 PM UTC.

The price of converting 1 LNQ to USD is $0.002819 today.

LNQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:23:11 PMbuy$160$0.0028190.074960.0513256,755.13
0x1a0...F1C8
0xcc...88c3
03/04/20265:20:35 PMbuy$183.18$0.0028140.085710.05131765,078.73
0xF9b...Af41
0xb3...1927
03/04/20265:18:59 PMbuy$164$0.0028150.076490.05131358,247.66
0x1a0...F1C8
0x27...fab1
03/04/20264:23:11 PMbuy$80.03$0.0027930.037540.0513128,646.23
0x1a0...F1C8
0x28...1632
03/04/20264:14:47 PMsell$473.77$0.0027920.22170.051307169,641.3
0x9Ac...E5cC
0x5d...2a92
03/04/20264:06:23 PMsell$676.27$0.0028330.31490.051319238,660.86
0xb1b...8404
0x75...e409
03/04/20263:21:59 PMbuy$0.8449$0.0028050.0004020.051334301.15
0xce5...0f4C
0x29...1141
03/04/20263:02:35 PMsell$188.17$0.0027830.089850.05132867,613.29
0xF9b...Af41
0xab...aa02
03/04/20262:44:47 PMbuy$187.09$0.0027670.090390.05133667,609.74
0xF9b...Af41
0x55...288f
03/04/20262:34:59 PMsell$636.5$0.0028070.30230.051333226,702.26
0xb1b...8404
0xf3...afef
03/04/20262:00:11 PMsell$15.74$0.0027690.0076230.0513415,684.34
0xC00...045C
0x2b...5585
03/04/202611:18:47 AMbuy$298.01$0.0027860.14370.051343106,939.42
0xae2...aE13
0x76...8a5d
03/04/202611:18:47 AMsell$298.21$0.0027880.14380.051344106,939.42
0xae2...aE13
0x3d...1011
03/04/202611:18:47 AMbuy$396.47$0.0028030.19110.051351141,441.95
0x941...A9a6
0x7f...d5b4
03/04/202611:06:47 AMsell$7.07$0.0027590.0034160.0513322,564.13
0x9c4...dB4f
0xf2...a901
03/04/202611:02:11 AMbuy$100$0.0027740.048280.05133936,048.03
0x1a0...F1C8
0x6f...f306
03/04/202610:18:23 AMbuy$164.04$0.0027830.078770.05133658,939.7
0x1a0...F1C8
0x3d...f1a9
03/04/202610:17:59 AMbuy$164.23$0.0027750.078860.05133259,168.63
0x8A9...A844
0xd5...5c1d
03/04/202610:17:47 AMbuy$54.74$0.002770.026280.0513319,757.65
0xAbb...2303
0xad...d5e7
03/04/20269:16:59 AMsell$241.97$0.002750.11650.05132487,967.08
0xb1b...8404
0x32...39c3