WhatToFarm
/
Get started
12 Swap

Info about LND-WETH pair

Price USD
$0.0183547
Price
0.0211297 WETH
TVL
$0.010292
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
181
Buys
130
Sells
51
Volume
268K
Telegram price alerts
Pair:
0x545B822D1809Bb7b62D4460b72E9027bFCB9ac61
LND:
0x97b3A6d58c27F9C7e15c87ba0AED87001588ed62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LND:
41.16M
Pooled WETH:
$0.014534

LND/WETH price stats on Ethereum

As of February 20, 2025, the current price of LND token on DEX Uniswap is $0.0000000000000000003547. LND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $267,619.53. LND token contract is 0x97b3A6d58c27F9C7e15c87ba0AED87001588ed62 with a market cap $0.00. The liquidity pool contract is 0x545B822D1809Bb7b62D4460b72E9027bFCB9ac61 with total value locked (TVL) of $0.00. The LND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LND/WETH with the contract address 0x545B822D1809Bb7b62D4460b72E9027bFCB9ac61 is $0.00.

The total transactions of LND/WETH is 181 in the last 24 hours, 130 of which are buy transactions, and 51 are sales transactions.

LND/WETH pool has a trading volume of $267,619.53 in the last 24 hours.

The exchange rate of 1 LND to WETH is 0.0000000000000000000001297, captured at 11:10 AM UTC.

The price of converting 1 LND to USD is $0.0000000000000000003547 today.

LND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:48:35 AMsell$66,596.51$0.018354724.340.021129741.16M
0xA79...EC6d
0x0a...f00d
02/20/20259:39:35 AMbuy$2,734.97$0.00155610.0656891.76M
0x8ff...861d
0xbb...6da8
02/20/20259:37:11 AMsell$5.24$0.0014830.0019160.0654243,532.38
0x389...3677
0x92...4225
02/20/20259:34:47 AMsell$3.11$0.0014830.001140.0654242,102
0xeeD...B34E
0x2e...2bd5
02/20/20259:32:23 AMsell$20.97$0.0014840.0076680.06542614,129.52
0x389...3677
0xcf...d968
02/20/20259:31:47 AMbuy$2,721.47$0.001430.9950.0652281.9M
0x8ff...861d
0xf3...ad72
02/20/20259:30:23 AMbuy$1,914.61$0.0013260.70.064851.44M
0x504...5C4f
0x09...f228
02/20/20259:29:47 AMbuy$1,775.1$0.0012460.6490.0645571.42M
0x2dF...a3DE
0x6e...7352
02/20/20259:28:47 AMbuy$2,301.58$0.001160.84150.0642441.98M
0x668...4c44
0x22...fa89
02/20/20259:26:35 AMbuy$1,230.79$0.0010890.450.0639841.13M
0xAb2...b8dB
0x19...f613
02/20/20259:25:59 AMbuy$2,047.22$0.0010250.74850.0637472M
0x764...93E4
0x6d...4052
02/20/20259:24:35 AMsell$3.83$0.00098040.00140.0635843,906.51
0xB7e...5001
0xb7...d219
02/20/20259:19:59 AMbuy$2.72$0.00098630.0009970.0636062,764.47
0x33C...3009
0x9b...96ff
02/20/20259:18:23 AMsell$3.83$0.00098040.00140.0635843,906.5
0xB7e...5001
0x2a...f9d4
02/20/20259:15:11 AMbuy$2,301.37$0.00094260.84150.0634462.44M
0x657...14AB
0xff...af4d
02/20/20259:14:23 AMsell$3.79$0.00089560.0013860.0632754,234.61
0xeeD...B34E
0x93...adc7
02/20/20259:14:11 AMbuy$1,367.43$0.00087620.50.0632041.56M
0x0C1...D97D
0xe9...0cf6
02/20/20259:12:59 AMbuy$2,461.39$0.00080870.90.0629573.04M
0xCdE...3600
0x39...5249
02/20/20259:12:35 AMsell$15.27$0.00076320.0055860.0627920,018.5
0x2bF...586C
0x87...5e35
02/20/20259:12:11 AMsell$19.39$0.00076380.007090.06279225,388.68
0xa91...EAec
0x24...274b