- WhatToFarm
- Ethereum
- Uniswap
- LMX-RIO LPs
Info about LMX-RIO pair
- Pooled LMX:
- 5,694.93
- Pooled RIO:
- $415,212.28
LMX/RIO price stats on Ethereum
As of June 15, 2025, the current price of LMX token on DEX Uniswap is $2.72. LMX price is up 53.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,988.08. LMX token contract is 0xc97dE7BCEE3df809D7e9634E4442d3ae9a5D73D0 with a market cap $272,673,646.26. The liquidity pool contract is 0xD808851942f7020d6bf0Ff6980FEA9Fb9a85Bd2B with total value locked (TVL) of $30,986.39. The LMX/RIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMX/RIO now?
The current liquidity of LMX/RIO with the contract address 0xD808851942f7020d6bf0Ff6980FEA9Fb9a85Bd2B is $30,986.39.
How many transactions are there in the LMX/RIO pool in the last 24 hours?
The total transactions of LMX/RIO is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMX/RIO pool in the last 24 hours?
LMX/RIO pool has a trading volume of $3,988.08 in the last 24 hours.
What is the exchange rate of 1 LMX to RIO?
The exchange rate of 1 LMX to RIO is 71.06, captured at 1:03 AM UTC.
How much is 1 LMX in dollars?
The price of converting 1 LMX to USD is $2.72 today.
LMX-RIO price chart
| Date | Time | Price $ | Price RIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:43:35 PM | buy | $448.61 | $2.72 | 11,692.64 | 71.06 | 164.52 | 0x5a...527e | |
| 06/14/2025 | 8:21:35 PM | sell | $148.82 | $2.72 | 3,785.5 | 69.3 | 54.62 | 0x9e...cebe | |
| 06/14/2025 | 8:02:11 PM | buy | $237.23 | $2.82 | 5,823.27 | 69.37 | 83.94 | 0x76...506f | |
| 06/14/2025 | 8:01:59 PM | buy | $382.87 | $2.82 | 9,055.35 | 66.84 | 135.47 | 0xd6...3081 | |
| 06/14/2025 | 7:44:35 PM | buy | $79.98 | $2.56 | 2,029.69 | 64.99 | 31.22 | 0xf7...498b | |
| 06/14/2025 | 7:22:47 PM | buy | $37.63 | $2.52 | 963.16 | 64.5 | 14.93 | 0xe5...d8d5 | |
| 06/14/2025 | 5:35:47 PM | buy | $162.11 | $2.5 | 4,120.9 | 63.66 | 64.72 | 0x0b...bc66 | |
| 06/14/2025 | 5:27:47 PM | buy | $33.35 | $2.47 | 847.84 | 62.85 | 13.48 | 0x05...28c8 | |
| 06/14/2025 | 5:25:35 PM | buy | $100.61 | $2.47 | 2,535.88 | 62.3 | 40.7 | 0x56...6d54 | |
| 06/14/2025 | 5:18:23 PM | buy | $102.48 | $2.4 | 2,617.47 | 61.46 | 42.58 | 0x53...fb8e | |
| 06/14/2025 | 5:07:11 PM | buy | $229.08 | $2.26 | 6,084.62 | 60.06 | 101.29 | 0xe2...3cd6 | |
| 06/14/2025 | 4:55:47 PM | buy | $75.11 | $2.23 | 1,972.3 | 58.79 | 33.54 | 0x86...d248 | |
| 06/14/2025 | 4:54:11 PM | buy | $62.56 | $2.27 | 1,603.98 | 58.23 | 27.54 | 0x0b...b45d | |
| 06/14/2025 | 4:29:47 PM | buy | $50.35 | $2.3 | 1,263.51 | 57.78 | 21.86 | 0xec...f4f4 | |
| 06/14/2025 | 4:19:11 PM | buy | $157.54 | $2.26 | 3,969.08 | 56.96 | 69.67 | 0xd3...2101 | |
| 06/14/2025 | 4:16:59 PM | buy | $120.38 | $2.18 | 3,082.89 | 55.87 | 55.17 | 0xfd...73f6 | |
| 06/14/2025 | 4:15:35 PM | buy | $81.29 | $2.12 | 2,109.8 | 55.08 | 38.3 | 0xf2...a84e | |
| 06/14/2025 | 4:13:47 PM | buy | $81.38 | $2.07 | 2,131.21 | 54.43 | 39.14 | 0x2a...b10f | |
| 06/14/2025 | 4:07:11 PM | buy | $68.62 | $2.03 | 1,813.47 | 53.84 | 33.68 | 0x52...a7c4 | |
| 06/14/2025 | 3:41:47 PM | buy | $239.47 | $1.98 | 6,362.29 | 52.6 | 120.93 | 0x25...d1a0 |