- WhatToFarm
- Ethereum
- Uniswap
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 1.53M
- Pooled WETH:
- $58.59
LMWR/WETH price stats on Ethereum
As of May 20, 2025, the current price of LMWR token on DEX Uniswap is $0.09545. LMWR price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $45,078.08. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $60,257,386.34. The liquidity pool contract is 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 with total value locked (TVL) of $292,001.26. The LMWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 is $292,001.26.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $45,078.08 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.0000383, captured at 5:56 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09545 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:23:11 PM | buy | $33.95 | $0.09545 | 0.01362 | 0.0000383 | 355.71 | 0x6c...3ebd | |
| 05/20/2025 | 5:19:47 PM | sell | $492.64 | $0.09517 | 0.1977 | 0.00003819 | 5,176.24 | 0x01...8767 | |
| 05/20/2025 | 5:18:59 PM | sell | $495.87 | $0.09582 | 0.199 | 0.00003845 | 5,175.07 | 0xa9...4bbd | |
| 05/20/2025 | 5:12:23 PM | sell | $14.7 | $0.09609 | 0.005903 | 0.00003858 | 152.97 | 0xc3...f24d | |
| 05/20/2025 | 5:09:11 PM | sell | $476.58 | $0.09628 | 0.1916 | 0.00003871 | 4,950 | 0x16...9581 | |
| 05/20/2025 | 5:01:47 PM | sell | $11.41 | $0.09625 | 0.004606 | 0.00003884 | 118.57 | 0x13...6774 | |
| 05/20/2025 | 2:35:23 PM | buy | $347.11 | $0.09668 | 0.1399 | 0.00003899 | 3,590.01 | 0x09...790a | |
| 05/20/2025 | 2:28:35 PM | buy | $369.58 | $0.09629 | 0.1489 | 0.0000388 | 3,837.89 | 0x50...45e9 | |
| 05/20/2025 | 2:14:47 PM | buy | $332.63 | $0.09566 | 0.1342 | 0.00003862 | 3,477.21 | 0x0b...daf6 | |
| 05/20/2025 | 2:13:59 PM | buy | $235.21 | $0.09528 | 0.09496 | 0.00003846 | 2,468.65 | 0xf5...6d3c | |
| 05/20/2025 | 2:07:23 PM | buy | $303.15 | $0.09494 | 0.1223 | 0.00003832 | 3,193.01 | 0x8b...fc87 | |
| 05/20/2025 | 1:46:11 PM | buy | $408.17 | $0.09444 | 0.1648 | 0.00003813 | 4,321.74 | 0x83...0eba | |
| 05/20/2025 | 12:37:59 PM | buy | $326.19 | $0.09458 | 0.1308 | 0.00003794 | 3,448.75 | 0x2e...ecbe | |
| 05/20/2025 | 12:25:23 PM | buy | $288.74 | $0.09477 | 0.1151 | 0.00003778 | 3,046.73 | 0x3d...0a71 | |
| 05/20/2025 | 12:08:35 PM | buy | $248.77 | $0.09451 | 0.09908 | 0.00003764 | 2,632.12 | 0xf7...d324 | |
| 05/20/2025 | 12:06:47 PM | buy | $322.01 | $0.09415 | 0.1282 | 0.00003749 | 3,420.09 | 0x9c...3625 | |
| 05/20/2025 | 11:54:23 AM | buy | $296.15 | $0.09394 | 0.1177 | 0.00003734 | 3,152.54 | 0x9f...91f7 | |
| 05/20/2025 | 11:16:59 AM | buy | $298.26 | $0.09336 | 0.1187 | 0.00003718 | 3,194.42 | 0x88...5429 | |
| 05/20/2025 | 11:05:35 AM | sell | $108.63 | $0.09297 | 0.04313 | 0.00003691 | 1,168.48 | 0x75...ec84 | |
| 05/20/2025 | 10:20:59 AM | buy | $462.79 | $0.09349 | 0.1833 | 0.00003704 | 4,950 | 0x3e...a1de |