WhatToFarm
/
Get started
12 Swap

Info about LMWR-WETH pair

Price USD
$0.08349
Price
0.00002633 WETH
TVL
$316,400.73
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0.01%
24h
1.75%
Share
TXNS
36
Buys
19
Sells
17
Volume
14K
Telegram price alerts
Pair:
0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMWR:
1.9M
Pooled WETH:
$49.89

LMWR/WETH price stats on Ethereum

As of July 16, 2025, the current price of LMWR token on DEX Uniswap V2 is $0.08349. LMWR price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,525.44. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $52,824,378.91. The liquidity pool contract is 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 with total value locked (TVL) of $316,400.74. The LMWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMWR/WETH with the contract address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 is $316,400.74.

The total transactions of LMWR/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

LMWR/WETH pool has a trading volume of $13,525.44 in the last 24 hours.

The exchange rate of 1 LMWR to WETH is 0.00002633, captured at 2:09 PM UTC.

The price of converting 1 LMWR to USD is $0.08349 today.

LMWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202512:55:47 PMbuy$386.23$0.083490.12180.000026334,626.09
0x258...9E28
0xa3...c1f5
07/16/202512:06:35 PMbuy$83.99$0.082710.026660.000026251,015.58
0x6C2...f7e4
0x02...e992
07/16/202511:47:47 AMsell$645.57$0.082670.20450.000026197,808.9
0x17F...7f70
0xc7...e7b0
07/16/202510:44:59 AMbuy$208.82$0.083480.06610.000026422,501.48
0xbbb...CFf9
0x5b...1824
07/16/20258:28:35 AMbuy$321.94$0.083370.10160.000026333,861.48
0xB0B...d56F
0x3a...60b9
07/16/20256:10:35 AMsell$88.82$0.082190.028240.000026131,080.72
0xf4e...B9AE
0x79...a6d3
07/16/20255:28:23 AMbuy$197.19$0.082590.062730.000026272,387.38
0xbbb...CFf9
0x50...0143
07/16/20255:02:59 AMbuy$79.06$0.081990.025290.00002623964.29
0x6C2...f7e4
0x72...4ad2
07/16/20254:21:35 AMbuy$128.79$0.081480.04140.000026191,580.57
0x6C2...f7e4
0x6b...bb77
07/16/20253:17:59 AMbuy$164.25$0.081350.052790.000026142,019.14
0x3c8...18F3
0x94...0397
07/16/20252:10:35 AMsell$36.88$0.081470.011750.00002596452.72
0xA12...8759
0xe5...60b2
07/16/20251:18:59 AMsell$527.77$0.081840.1680.000026066,448.34
0x463...80D4
0x08...c80f
07/16/202512:14:59 AMbuy$323.55$0.082140.10340.000026253,938.63
0xEca...5964
0xac...3b78
07/15/202511:53:23 PMbuy$324.45$0.08190.10350.000026143,961.17
0xEca...5964
0x29...58c8
07/15/202511:53:11 PMsell$1,054.96$0.08180.33670.0000261112,896.68
0x463...80D4
0xc6...71b1
07/15/202511:41:59 PMbuy$154.5$0.082710.049350.000026421,867.83
0xbBF...66eB
0xb1...3dcc
07/15/202511:10:23 PMsell$214.36$0.082250.068470.000026272,606.2
0xe75...6B0D
0xba...d1a3
07/15/202511:03:11 PMsell$205.63$0.082270.065840.000026342,499.45
0xbbb...CFf9
0x95...cd3f
07/15/202510:44:35 PMsell$129.45$0.081270.042050.00002641,592.74
0xFfA...027e
0x9c...bf19
07/15/202510:33:59 PMbuy$286.51$0.081710.093030.000026533,506.29
0xEca...5964
0x24...8d94