- WhatToFarm
- Ethereum
- Uniswap V2
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 3.04M
- Pooled WETH:
- $33.66
LMWR/WETH price stats on Ethereum
As of December 19, 2025, the current price of LMWR token on DEX Uniswap V2 is $0.03273. LMWR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,562.09. LMWR token contract is 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 with a market cap $20,724,596.29. The liquidity pool contract is 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 with total value locked (TVL) of $199,004.69. The LMWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 is $199,004.69.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $8,562.09 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.00001107, captured at 9:12 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03273 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:08:35 AM | buy | $174.16 | $0.03273 | 0.05892 | 0.00001107 | 5,319.93 | 0xe9...c5be | |
| 12/19/2025 | 7:08:23 AM | buy | $47.03 | $0.03285 | 0.01582 | 0.00001105 | 1,431.86 | 0x67...de34 | |
| 12/19/2025 | 7:07:59 AM | sell | $449.12 | $0.03278 | 0.151 | 0.00001103 | 13,698.65 | 0xd8...7ee6 | |
| 12/19/2025 | 7:05:59 AM | sell | $28.26 | $0.03279 | 0.009552 | 0.00001108 | 861.91 | 0x56...4437 | |
| 12/19/2025 | 7:01:11 AM | sell | $22 | $0.03256 | 0.007492 | 0.00001108 | 675.66 | 0x48...a954 | |
| 12/19/2025 | 4:20:47 AM | buy | $293.11 | $0.0326 | 0.1 | 0.00001112 | 8,988.9 | 0xd2...5f05 | |
| 12/19/2025 | 3:33:59 AM | buy | $101.61 | $0.03244 | 0.03469 | 0.00001108 | 3,131.55 | 0xea...66cb | |
| 12/19/2025 | 3:32:59 AM | sell | $447.86 | $0.03233 | 0.153 | 0.00001105 | 13,849.88 | 0x90...6054 | |
| 12/19/2025 | 3:27:11 AM | buy | $96.21 | $0.03232 | 0.03322 | 0.00001115 | 2,976.89 | 0x80...a0af | |
| 12/19/2025 | 3:26:59 AM | sell | $500.76 | $0.03224 | 0.1729 | 0.00001113 | 15,530.29 | 0xed...2725 | |
| 12/19/2025 | 3:08:11 AM | sell | $200.77 | $0.03204 | 0.07028 | 0.00001121 | 6,264.99 | 0xf2...54e4 | |
| 12/19/2025 | 2:47:11 AM | sell | $349.42 | $0.03198 | 0.1232 | 0.00001128 | 10,924.44 | 0x32...5c16 | |
| 12/19/2025 | 12:15:59 AM | sell | $199.64 | $0.03196 | 0.07084 | 0.00001134 | 6,245.85 | 0xb5...62af | |
| 12/19/2025 | 12:15:59 AM | buy | $17.46 | $0.03209 | 0.006196 | 0.00001139 | 544.03 | 0xe3...21ae | |
| 12/18/2025 | 11:21:11 PM | sell | $131.65 | $0.03227 | 0.04643 | 0.00001138 | 4,079.52 | 0xfe...e1a3 | |
| 12/18/2025 | 10:30:59 PM | sell | $38.54 | $0.0321 | 0.01369 | 0.0000114 | 1,200.75 | 0x92...6d0d | |
| 12/18/2025 | 9:39:11 PM | sell | $27.98 | $0.0321 | 0.009944 | 0.00001141 | 871.52 | 0xf5...dbfb | |
| 12/18/2025 | 9:33:59 PM | sell | $347.4 | $0.03218 | 0.1236 | 0.00001145 | 10,795.33 | 0xa2...d3e1 | |
| 12/18/2025 | 8:59:59 PM | sell | $139.36 | $0.03199 | 0.05014 | 0.00001151 | 4,355.8 | 0x10...87a7 | |
| 12/18/2025 | 8:59:23 PM | sell | $430.7 | $0.03237 | 0.154 | 0.00001158 | 13,301.9 | 0x63...90cc |