WhatToFarm
/
Get started
12 Swap

Info about LMTS-WETH pair

Price USD
$0.001814
Price
0.067246 WETH
TVL
$0.0144652
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
204%
Share
TXNS
70
Buys
62
Sells
8
Volume
22K
Telegram price alerts
Pair:
0x920A69CDED9D1D0A51F42b5590938bBA70B378f3
LMTS:
0x858cA1dB5D55DCa8bd8c0B3155CD9321fB1C3a4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMTS:
0.0111184
Pooled WETH:
$0.0171

LMTS/WETH price stats on Ethereum

As of June 20, 2025, the current price of LMTS token on DEX Uniswap is $0.001814. LMTS price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $22,225.69. LMTS token contract is 0x858cA1dB5D55DCa8bd8c0B3155CD9321fB1C3a4A with a market cap $181,586.67. The liquidity pool contract is 0x920A69CDED9D1D0A51F42b5590938bBA70B378f3 with total value locked (TVL) of $0.00. The LMTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMTS/WETH with the contract address 0x920A69CDED9D1D0A51F42b5590938bBA70B378f3 is $0.00.

The total transactions of LMTS/WETH is 70 in the last 24 hours, 62 of which are buy transactions, and 8 are sales transactions.

LMTS/WETH pool has a trading volume of $22,225.69 in the last 24 hours.

The exchange rate of 1 LMTS to WETH is 0.0000007246, captured at 10:49 AM UTC.

The price of converting 1 LMTS to USD is $0.001814 today.

LMTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20259:16:11 PMbuy$135.96$0.0018140.05430.06724674,929.77
0x5CA...2790
0xa5...bc9e
06/19/20259:13:23 PMbuy$135.95$0.00180.05430.06719275,494.4
0xe11...B38d
0x21...f4bb
06/19/20259:10:35 PMbuy$137.45$0.0017870.05490.06713876,909.16
0x63a...266d
0x30...9941
06/19/20259:07:47 PMbuy$145.92$0.0017720.05830.06708282,318.83
0x3DB...C067
0x76...d891
06/19/20259:04:59 PMbuy$143.65$0.0017580.05740.06702581,706.5
0xDBc...383C
0x1b...18b3
06/19/20259:01:59 PMbuy$147.91$0.0017430.05910.06696784,817.47
0xdfb...8260
0x9d...8ad1
06/19/20258:59:11 PMbuy$155.92$0.0017290.06230.06690890,178.74
0x0b5...2737
0x23...8a31
06/19/20258:56:23 PMbuy$161.51$0.0017140.06450.06684694,205.55
0x908...432D
0x5a...1aa9
06/19/20258:54:11 PMbuy$1,126.76$0.0015460.450.066174728,806.18
0x65E...3136
0xda...c081
06/19/20258:54:11 PMbuy$1,126.76$0.0016510.450.066596682,132.69
0x7FF...41B0
0xa5...23ea
06/19/20258:53:35 PMbuy$160.25$0.0014870.0640.065941107,718.11
0x315...0078
0xec...837f
06/19/20258:52:59 PMsell$90.76$0.0015870.036250.06633957,178.6
0x7FF...41B0
0x02...ca09
06/19/20258:52:59 PMsell$1,248.09$0.001650.49840.06659756,300.65
0x65E...3136
0xc3...0c40
06/19/20258:52:59 PMsell$1,216.7$0.0015260.48590.066096797,072.12
0x7FF...41B0
0x02...ca09
06/19/20258:48:35 PMbuy$258.13$0.0017080.10310.066823151,100.14
0x551...bf6F
0x25...f9b5
06/19/20258:48:11 PMbuy$166.25$0.0016870.06640.06674198,496.49
0x110...b315
0x09...f3d9
06/19/20258:47:11 PMbuy$178.25$0.0016730.07110.066675106,513.95
0xa60...8C05
0x2d...1745
06/19/20258:46:11 PMbuy$185.77$0.0016560.07410.066605112,176.55
0xA98...bD74
0x9f...13d2
06/19/20258:45:47 PMbuy$211.59$0.0016370.08440.06653129,246.31
0x9b0...9671
0x39...81e6
06/19/20258:45:23 PMbuy$215.35$0.0016160.08590.066449133,187.44
0x994...4ae1
0x07...f1e3