WhatToFarm
12 Swap

Info about LMR-WETH pair

Price USD
$0.03618
Price
0.00001075 WETH
TVL
$0.001991
MKT CAP
$36.18M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5bA6CCcf75dB97091F017878E3543cA89ee81618
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMR:
0.02752
Pooled WETH:
$0.062959

LMR/WETH price stats on Ethereum

As of May 20, 2024, the current price of LMR token on DEX Uniswap is $0.03618. LMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $36,179,326.15. The liquidity pool contract is 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 with total value locked (TVL) of $0.00. The LMR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMR/WETH with the contract address 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 is $0.00.

The total transactions of LMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LMR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LMR to WETH is 0.00001075, captured at 7:19 PM UTC.

The price of converting 1 LMR to USD is $0.03618 today.

LMR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.283:24:35 PMsell$2 731.54$0.036180.810.000010750.030x6f...cdd3
2023.11.0111:12:59 PMbuy$0.16$503,189.160.00273.140.000x50...f8a6
2023.07.2611:35:11 PMbuy$0.00$0.0021195.000.0511331 464.360xeb...c722
2023.07.059:14:23 PMsell$5.18$0.01324240.000.01612681 464.360x7b...905d
2023.03.292:07:35 AMbuy$97.18$0.0083050.050.05465911 702.030x4c...48c3
2023.03.2912:24:11 AMbuy$87.91$0.008210.050.05462910 707.950x0e...8f09
2023.03.288:29:11 PMsell$95.33$0.0082080.050.05460211 614.240xcf...0249
2023.03.288:18:35 PMsell$446.87$0.0083680.250.05469153 401.670xf1...e93c
2023.03.288:12:11 PMbuy$99.16$0.0085380.060.05477711 614.240x6d...cdb0
2023.03.284:14:11 PMbuy$385.03$0.0081780.220.05469547 082.470x7a...8f8a
2023.03.283:10:23 AMbuy$93.51$0.0079150.050.05461511 814.000xdd...00b4
2023.03.281:11:11 AMbuy$409.31$0.0077350.240.05452952 917.250x3c...e1fa
2023.03.281:10:59 AMsell$1 009.95$0.0078610.590.054603128 480.000x6c...4b43
2023.03.2710:40:11 PMbuy$84.84$0.0082030.050.05479210 343.440xb0...ab10
2023.03.275:50:59 PMbuy$79.92$0.0081710.050.0547639 780.880x91...264a
2023.03.274:52:11 PMbuy$9.92$0.0081780.010.0547481 213.410x93...106e
2023.03.274:51:35 AMbuy$29.69$0.0083740.020.0547413 546.090x86...f207
2023.03.2610:14:23 PMbuy$60.53$0.0083430.030.0547267 255.140xa9...437b
2023.03.269:56:23 PMbuy$191.94$0.0082450.110.05468423 278.950xc7...6213
2023.03.268:15:11 PMbuy$96.48$0.0082040.050.05463611 759.270x7d...90a3