- WhatToFarm
- Ethereum
- Uniswap
- LMR-WETH LPs
Info about LMR-WETH pair
- Pooled LMR:
- 0.02751
- Pooled WETH:
- $0.062959
LMR/WETH price stats on Ethereum
As of July 27, 2024, the current price of LMR token on DEX Uniswap is $0.03617. LMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $36,179,326.15. The liquidity pool contract is 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 with total value locked (TVL) of $0.00. The LMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMR/WETH now?
The current liquidity of LMR/WETH with the contract address 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 is $0.00.
How many transactions are there in the LMR/WETH pool in the last 24 hours?
The total transactions of LMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMR/WETH pool in the last 24 hours?
LMR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMR to WETH?
The exchange rate of 1 LMR to WETH is 0.00001075, captured at 1:27 AM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.03617 today.
LMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2024 | 3:24:35 PM | sell | $2,731.53 | $0.03617 | 0.8118 | 0.00001075 | 0.02751 | 0x6f...cdd3 | |
| 11/01/2023 | 11:12:59 PM | buy | $0.161 | $503,189.16 | 0.00008739 | 273.13 | 0.004906 | 0x50...f8a6 | |
| 07/26/2023 | 11:35:11 PM | buy | $0.0000104 | $0.002119 | 0.085558 | 0.051132 | 1,464.35 | 0xeb...c722 | |
| 07/05/2023 | 9:14:23 PM | sell | $5.18 | $0.0132423 | 0.002711 | 0.0161268 | 1,464.36 | 0x7b...905d | |
| 03/29/2023 | 2:07:35 AM | buy | $97.18 | $0.008304 | 0.05451 | 0.054658 | 11,702.02 | 0x4c...48c3 | |
| 03/29/2023 | 12:24:11 AM | buy | $87.91 | $0.00821 | 0.04956 | 0.054628 | 10,707.94 | 0x0e...8f09 | |
| 03/28/2023 | 8:29:11 PM | sell | $95.32 | $0.008207 | 0.05344 | 0.054602 | 11,614.23 | 0xcf...0249 | |
| 03/28/2023 | 8:18:35 PM | sell | $446.86 | $0.008368 | 0.2504 | 0.05469 | 53,401.66 | 0xf1...e93c | |
| 03/28/2023 | 8:12:11 PM | buy | $99.16 | $0.008538 | 0.05547 | 0.054776 | 11,614.23 | 0x6d...cdb0 | |
| 03/28/2023 | 4:14:11 PM | buy | $385.02 | $0.008177 | 0.221 | 0.054694 | 47,082.46 | 0x7a...8f8a | |
| 03/28/2023 | 3:10:23 AM | buy | $93.51 | $0.007915 | 0.05451 | 0.054614 | 11,814 | 0xdd...00b4 | |
| 03/28/2023 | 1:11:11 AM | buy | $409.31 | $0.007734 | 0.2396 | 0.054529 | 52,917.24 | 0x3c...e1fa | |
| 03/28/2023 | 1:10:59 AM | sell | $1,009.95 | $0.00786 | 0.5913 | 0.054602 | 128,480 | 0x6c...4b43 | |
| 03/27/2023 | 10:40:11 PM | buy | $84.84 | $0.008202 | 0.04956 | 0.054791 | 10,343.43 | 0xb0...ab10 | |
| 03/27/2023 | 5:50:59 PM | buy | $79.91 | $0.00817 | 0.04658 | 0.054763 | 9,780.87 | 0x91...264a | |
| 03/27/2023 | 4:52:11 PM | buy | $9.92 | $0.008177 | 0.005761 | 0.054747 | 1,213.41 | 0x93...106e | |
| 03/27/2023 | 4:51:35 AM | buy | $29.69 | $0.008373 | 0.01681 | 0.054741 | 3,546.08 | 0x86...f207 | |
| 03/26/2023 | 10:14:23 PM | buy | $60.52 | $0.008342 | 0.03428 | 0.054726 | 7,255.13 | 0xa9...437b | |
| 03/26/2023 | 9:56:23 PM | buy | $191.93 | $0.008245 | 0.109 | 0.054683 | 23,278.94 | 0xc7...6213 | |
| 03/26/2023 | 8:15:11 PM | buy | $96.47 | $0.008204 | 0.05451 | 0.054636 | 11,759.27 | 0x7d...90a3 |