- WhatToFarm
- Ethereum
- Uniswap
- LMI-WETH LPs
Info about LMI-WETH pair
- Pooled LMI:
- 82.56M
- Pooled WETH:
- $41.81
LMI/WETH price stats on Ethereum
As of July 11, 2025, the current price of LMI token on DEX Uniswap is $0.001515. LMI price is up 25.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $70,369.04. LMI token contract is 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 with a market cap $1,518,374.64. The liquidity pool contract is 0xC715a91F98a3370c8806B54C1a4738d85753848B with total value locked (TVL) of $250,712.82. The LMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMI/WETH now?
The current liquidity of LMI/WETH with the contract address 0xC715a91F98a3370c8806B54C1a4738d85753848B is $250,712.82.
How many transactions are there in the LMI/WETH pool in the last 24 hours?
The total transactions of LMI/WETH is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LMI/WETH pool in the last 24 hours?
LMI/WETH pool has a trading volume of $70,369.04 in the last 24 hours.
What is the exchange rate of 1 LMI to WETH?
The exchange rate of 1 LMI to WETH is 0.0000005055, captured at 9:09 PM UTC.
How much is 1 LMI in dollars?
The price of converting 1 LMI to USD is $0.001515 today.
LMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:34:35 PM | sell | $140.41 | $0.001515 | 0.04683 | 0.065055 | 92,654.45 | 0x61...0f81 | |
| 07/11/2025 | 5:57:35 PM | sell | $303.06 | $0.001515 | 0.1014 | 0.065073 | 200,000 | 0xa9...9b7e | |
| 07/11/2025 | 5:24:47 PM | sell | $381.15 | $0.001524 | 0.1275 | 0.0651 | 250,000 | 0x2b...746d | |
| 07/11/2025 | 5:09:47 PM | sell | $15.97 | $0.001521 | 0.005373 | 0.065117 | 10,500 | 0x2f...dce0 | |
| 07/11/2025 | 4:00:35 PM | buy | $294.9 | $0.001514 | 0.1 | 0.065136 | 194,688.46 | 0x09...73d6 | |
| 07/11/2025 | 3:59:47 PM | sell | $150.39 | $0.001503 | 0.05099 | 0.065099 | 100,000 | 0x08...1ede | |
| 07/11/2025 | 3:58:35 PM | sell | $1,972.08 | $0.001531 | 0.6681 | 0.065187 | 1.29M | 0x8e...1605 | |
| 07/11/2025 | 3:30:47 PM | buy | $596.02 | $0.001572 | 0.2 | 0.065276 | 379,025.63 | 0xb8...bc88 | |
| 07/11/2025 | 3:29:59 PM | sell | $249.41 | $0.001558 | 0.08369 | 0.06523 | 160,000 | 0xd8...67f4 | |
| 07/11/2025 | 3:29:23 PM | sell | $10,435.68 | $0.001566 | 3.5 | 0.065256 | 6.17M | 0x3c...0e2c | |
| 07/11/2025 | 3:24:59 PM | sell | $1,854.44 | $0.001854 | 0.6222 | 0.066222 | 1,000,000 | 0xfd...916b | |
| 07/11/2025 | 3:24:23 PM | sell | $632.44 | $0.001888 | 0.2122 | 0.066335 | 334,977.27 | 0xfe...5754 | |
| 07/11/2025 | 3:24:11 PM | buy | $7,449.86 | $0.001806 | 2.5 | 0.066061 | 4.12M | 0x14...157e | |
| 07/11/2025 | 3:23:35 PM | buy | $9,778.01 | $0.001705 | 3.28 | 0.065722 | 6.17M | 0xb7...1194 | |
| 07/11/2025 | 3:14:47 PM | sell | $718.94 | $0.001467 | 0.2412 | 0.064923 | 490,000 | 0xda...3d87 | |
| 07/11/2025 | 2:48:11 PM | buy | $191.52 | $0.001491 | 0.0639 | 0.064974 | 128,448.91 | 0x20...ada5 | |
| 07/11/2025 | 1:51:47 PM | sell | $33.84 | $0.001483 | 0.01126 | 0.064938 | 22,819.7 | 0x6c...54db | |
| 07/11/2025 | 1:26:35 PM | sell | $20.7 | $0.001478 | 0.006917 | 0.06494 | 14,000 | 0xf9...743f | |
| 07/11/2025 | 12:31:59 PM | buy | $44.65 | $0.001474 | 0.01505 | 0.064969 | 30,285.91 | 0xf9...dc1a | |
| 07/11/2025 | 12:31:11 PM | buy | $143.81 | $0.001471 | 0.04849 | 0.064962 | 97,736.35 | 0x12...2f8f |