WhatToFarm
/
Get started
12 Swap

Info about LMI-WETH pair

Price USD
$0.0003134
Price
0.061457 WETH
TVL
$98,797.89
MKT CAP
$313.5K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
884
Telegram price alerts
Pair:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMI:
157.12M
Pooled WETH:
$22.96

LMI/WETH price stats on Ethereum

As of March 23, 2026, the current price of LMI token on DEX Uniswap V2 is $0.0003134. LMI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $884.10. LMI token contract is 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 with a market cap $313,497.05. The liquidity pool contract is 0xC715a91F98a3370c8806B54C1a4738d85753848B with total value locked (TVL) of $98,797.90. The LMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMI/WETH with the contract address 0xC715a91F98a3370c8806B54C1a4738d85753848B is $98,797.90.

The total transactions of LMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LMI/WETH pool has a trading volume of $884.10 in the last 24 hours.

The exchange rate of 1 LMI to WETH is 0.0000001457, captured at 1:52 PM UTC.

The price of converting 1 LMI to USD is $0.0003134 today.

LMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:21:47 PMsell$6.99$0.00031340.0032520.06145722,316.34
0x0f4...0EE9
0xd3...6bbc
03/23/202611:34:59 AMbuy$877.1$0.00031290.40370.061442.8M
0xC03...e1f7
0x92...dc17
03/21/20268:24:11 PMsell$6.04$0.00030310.0028070.06140719,950
0xae4...5Fed
0xb1...992f
03/21/20263:30:23 AMsell$22.72$0.0003030.010550.06140775,000
0x113...57A9
0x25...24bd
03/20/202611:31:59 AMsell$99.01$0.00030460.045870.061411325,000
0x274...B338
0x46...30d7
03/20/20268:46:35 AMbuy$16.07$0.00030760.0074340.06142252,266.72
0xa0d...6DE6
0x97...c15c
03/19/20268:13:59 PMsell$99.48$0.00030330.046440.061416327,912.68
0x274...B338
0x3e...dc91
03/19/20267:09:23 PMbuy$1,009.08$0.00029910.47150.0613983.37M
0xabF...5dCa
0x10...b99e
03/19/20265:45:59 PMsell$6.29$0.00028820.0029720.06136121,842.32
0x3c4...1f54
0x88...11e2
03/19/20264:44:35 PMbuy$186.38$0.00028870.088050.061363645,537.17
0x274...B338
0xac...d7a6
03/19/20263:08:35 PMbuy$499.6$0.00028580.23490.0613441.75M
0x570...D9e8
0x01...2ab5
03/19/20263:01:35 PMsell$930.47$0.00028620.43830.0613483.25M
0x936...d00c
0x0b...4861
03/19/20263:12:59 AMsell$405.15$0.00030590.18360.0613861.32M
0xE11...ddf6
0xf5...1253
03/19/20262:09:59 AMsell$2,226.39$0.00032121.010.0614616.93M
0xD9C...c028
0xd1...11bf
03/19/202612:21:23 AMsell$32.24$0.00033590.014660.06152895,963.49
0xe2C...6613
0xa7...7509
03/18/202612:11:59 PMsell$27.27$0.00034540.012070.06152978,953.72
0xC03...e1f7
0xd5...0131
03/18/20264:00:35 AMsell$155.97$0.00035940.066610.061535433,946.74
0x2Ab...CFB7
0x52...6b55
03/18/20263:50:35 AMsell$54.11$0.00036070.023110.06154150,000
0x162...9a3D
0x59...76eb
03/18/202612:43:11 AMsell$258.7$0.00035810.11190.061549722,437.13
0x713...AcBB
0x0b...26c6
03/18/202612:11:11 AMsell$364.01$0.0003640.15670.0615671,000,000
0xE11...ddf6
0xdd...95c3