WhatToFarm
/
Get started
12 Swap

Info about LMI-WETH pair

Price USD
$0.001776
Price
0.063886 WETH
TVL
$338,298.25
MKT CAP
$1.8M
5m
0%
1h
0.62%
4h
-0.35%
24h
15.41%
Share
TXNS
20
Buys
13
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMI:
95.5M
Pooled WETH:
$37

LMI/WETH price stats on Ethereum

As of September 18, 2025, the current price of LMI token on DEX Uniswap V2 is $0.001776. LMI price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,257.53. LMI token contract is 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 with a market cap $1,771,193.82. The liquidity pool contract is 0xC715a91F98a3370c8806B54C1a4738d85753848B with total value locked (TVL) of $338,298.25. The LMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMI/WETH with the contract address 0xC715a91F98a3370c8806B54C1a4738d85753848B is $338,298.25.

The total transactions of LMI/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

LMI/WETH pool has a trading volume of $10,257.53 in the last 24 hours.

The exchange rate of 1 LMI to WETH is 0.0000003886, captured at 8:02 AM UTC.

The price of converting 1 LMI to USD is $0.001776 today.

LMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:20:47 AMbuy$8.18$0.0017760.0017910.0638864,609.93
0x297...5302
0x6a...4e5a
09/18/20256:50:59 AMsell$8.04$0.0017650.001760.0638624,556.21
0xc42...B9Be
0x61...4abc
09/18/20256:06:35 AMbuy$22.35$0.0017870.0048610.06388512,510.1
0x0EF...C884
0x0b...267a
09/18/20254:54:23 AMsell$36.64$0.0017820.0079420.06386220,559.29
0x20d...7b08
0x51...e76b
09/18/20252:03:47 AMbuy$458.27$0.0017910.099150.063876255,759.53
0x74f...6b2c
0x6c...422f
09/18/20251:57:11 AMbuy$6,860.24$0.0017151.480.063714M
0x954...94c7
0x9e...2e85
09/18/20251:29:47 AMbuy$45.63$0.0016380.0099150.06356127,843.02
0x74f...6b2c
0x98...c43b
09/18/202512:37:35 AMbuy$206.86$0.0016340.0450.063555126,563.85
0x399...9eDc
0x9f...c7b6
09/18/202512:15:23 AMsell$8.24$0.0016250.0017890.0635295,070.68
0xAa8...7614
0x4f...799c
09/18/202512:00:47 AMsell$21.22$0.0016230.0046140.0635313,068.97
0xF7B...e773
0x7c...43b9
09/17/202511:59:11 PMsell$27.11$0.0016240.0058940.06353116,690.88
0x2F4...375E
0xba...92ed
09/17/202511:52:11 PMsell$36.55$0.0016250.0079460.06353222,491.87
0x789...d1F3
0x81...8352
09/17/202511:45:35 PMbuy$1,011.9$0.0016250.220.063532622,702.87
0xC78...1041
0xa5...5ae2
09/17/202510:32:35 PMbuy$54.09$0.00160.011860.06350933,795.65
0x89E...853A
0xa0...affe
09/17/20256:44:23 PMbuy$37.22$0.0015650.008340.06350723,775.82
0xd7A...8cE0
0x98...53e9
09/17/20253:36:59 PMbuy$997.06$0.0015640.22210.063484637,474.02
0x5c7...53Af
0xf3...d7fd
09/17/20253:17:35 PMbuy$149.55$0.0015520.033330.06345996,352.56
0x6C3...af95
0x5e...39eb
09/17/20252:52:23 PMbuy$26.04$0.0015490.005810.06345516,812.49
0x675...9cf4
0x1f...d0c6
09/17/202512:21:23 PMbuy$231.48$0.0015490.051540.06345149,402.15
0x97e...9b29
0x46...9077
09/17/202511:08:23 AMsell$10.77$0.0015390.0023970.0634247,000
0x1D8...9e94
0x92...037b