- WhatToFarm
- Ethereum
- Uniswap
- LMI-WETH LPs
Info about LMI-WETH pair
- Pooled LMI:
- 156.93M
- Pooled WETH:
- $20.67
LMI/WETH price stats on Ethereum
As of March 19, 2025, the current price of LMI token on DEX Uniswap is $0.0002544. LMI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $307.08. LMI token contract is 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 with a market cap $254,232.79. The liquidity pool contract is 0xC715a91F98a3370c8806B54C1a4738d85753848B with total value locked (TVL) of $79,792.49. The LMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMI/WETH now?
The current liquidity of LMI/WETH with the contract address 0xC715a91F98a3370c8806B54C1a4738d85753848B is $79,792.49.
How many transactions are there in the LMI/WETH pool in the last 24 hours?
The total transactions of LMI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LMI/WETH pool in the last 24 hours?
LMI/WETH pool has a trading volume of $307.08 in the last 24 hours.
What is the exchange rate of 1 LMI to WETH?
The exchange rate of 1 LMI to WETH is 0.0000001318, captured at 8:32 AM UTC.
How much is 1 LMI in dollars?
The price of converting 1 LMI to USD is $0.0002544 today.
LMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:44:23 AM | sell | $146.92 | $0.0002544 | 0.07613 | 0.061318 | 577,509.11 | 0xac...52b9 | |
| 03/19/2025 | 1:45:47 AM | sell | $10.42 | $0.000257 | 0.00537 | 0.061323 | 40,574.82 | 0xce...7e19 | |
| 03/18/2025 | 8:31:11 PM | sell | $75.77 | $0.0002525 | 0.03979 | 0.061326 | 300,000 | 0x60...858c | |
| 03/18/2025 | 5:32:35 PM | sell | $65.96 | $0.0002506 | 0.03503 | 0.061331 | 263,179.87 | 0xf3...afac | |
| 03/18/2025 | 2:03:11 PM | sell | $7.99 | $0.0002504 | 0.004255 | 0.061333 | 31,911.33 | 0x5c...6eb4 | |
| 03/17/2025 | 12:15:23 PM | buy | $77.01 | $0.000256 | 0.04028 | 0.061339 | 300,750 | 0x30...f7f3 | |
| 03/16/2025 | 2:56:59 AM | buy | $417.59 | $0.0002541 | 0.2173 | 0.061322 | 1.64M | 0x25...0ba4 | |
| 03/16/2025 | 2:31:35 AM | buy | $57.45 | $0.000251 | 0.02991 | 0.061307 | 228,845.89 | 0x60...f4f4 | |
| 03/16/2025 | 2:13:23 AM | buy | $257.64 | $0.0002493 | 0.1339 | 0.061296 | 1.03M | 0x03...e594 | |
| 03/15/2025 | 10:24:35 PM | buy | $501.31 | $0.0002482 | 0.2568 | 0.061272 | 2.02M | 0x02...867c | |
| 03/15/2025 | 9:31:47 PM | buy | $488.57 | $0.0002409 | 0.2515 | 0.06124 | 2.03M | 0x34...c334 | |
| 03/15/2025 | 9:20:35 PM | buy | $11.94 | $0.0002382 | 0.006138 | 0.061224 | 50,125 | 0xe5...f83f | |
| 03/15/2025 | 8:01:23 PM | buy | $398.97 | $0.0002343 | 0.2062 | 0.061211 | 1.7M | 0xcc...b2fa | |
| 03/15/2025 | 7:08:47 PM | buy | $483.77 | $0.000229 | 0.25 | 0.061183 | 2.11M | 0xec...1f41 | |
| 03/15/2025 | 1:58:47 PM | sell | $112.41 | $0.0002248 | 0.05826 | 0.061165 | 500,000 | 0x21...9070 | |
| 03/15/2025 | 10:22:23 AM | sell | $1.29 | $0.0002245 | 0.0006762 | 0.061168 | 5,785.27 | 0xce...8285 | |
| 03/15/2025 | 12:25:35 AM | buy | $134.91 | $0.0002242 | 0.07047 | 0.061171 | 601,500 | 0x27...7d1d | |
| 03/14/2025 | 11:50:59 PM | sell | $230.06 | $0.0002239 | 0.1199 | 0.061167 | 1.03M | 0xc1...1c04 | |
| 03/14/2025 | 11:01:11 PM | buy | $188.59 | $0.0002271 | 0.09763 | 0.061176 | 830,148.85 | 0x9c...7686 | |
| 03/14/2025 | 10:21:47 PM | sell | $112.19 | $0.0002243 | 0.05833 | 0.061166 | 500,000 | 0x36...c8d2 |