WhatToFarm
/
Get started
12 Swap

Info about LMI-WETH pair

Price USD
$0.0002235
Price
0.079829 WETH
TVL
$86,425.87
MKT CAP
$223.5K
5m
0%
1h
0%
4h
-0.80%
24h
10.32%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMI:
192.8M
Pooled WETH:
$19

LMI/WETH price stats on Ethereum

As of August 20, 2026, the current price of LMI token on DEX Uniswap V2 is $0.0002235. LMI price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,358.78. LMI token contract is 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 with a market cap $223,515.23. The liquidity pool contract is 0xC715a91F98a3370c8806B54C1a4738d85753848B with total value locked (TVL) of $86,425.87. The LMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMI/WETH with the contract address 0xC715a91F98a3370c8806B54C1a4738d85753848B is $86,425.87.

The total transactions of LMI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LMI/WETH pool has a trading volume of $1,358.78 in the last 24 hours.

The exchange rate of 1 LMI to WETH is 0.00000009829, captured at 3:04 PM UTC.

The price of converting 1 LMI to USD is $0.0002235 today.

LMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:50:23 PMsell$9.96$0.00022350.0043820.07982944,591.09
0x38A...A7be
0x8b...6893
08/20/20261:12:35 PMsell$25.5$0.00022530.011130.079837113,220.66
0x5bc...9356
0x43...9594
08/20/20265:54:11 AMsell$185.28$0.00022180.082550.079885835,120.42
0x119...518F
0xc9...7063
08/20/20262:28:35 AMsell$316.99$0.00022580.14030.0611.4M
0x162...9a3D
0xed...c88e
08/20/20261:18:11 AMsell$119.35$0.00022750.0530.06101524,610.46
0xD12...E9d6
0xcc...c073
08/19/202610:42:59 PMsell$70.21$0.00022960.031020.061014305,716.9
0xf5A...01Ab
0xa1...0245
08/19/20269:53:23 PMbuy$350.01$0.00023220.15290.0610141.51M
0xAe7...C73D
0xb6...62a1
08/19/20269:48:47 PMbuy$22.64$0.00022960.0099180.06100598,600
0x420...AB62
0xee...8cc1
08/19/20267:23:23 PMsell$49.73$0.00020970.023720.061237,090.42
0xf5A...01Ab
0x55...e9b4
08/19/20263:08:11 PMsell$209.06$0.00020260.10390.0610071.03M
0x9d9...A5DB
0x71...b520
08/19/20262:22:35 AMbuy$48.55$0.00019420.025430.061017250,000
0x5C2...EE32
0x59...ef00
08/18/20265:43:59 PMsell$30.28$0.00019340.015820.06101156,563.64
0xa7f...2dB6
0x83...8694
08/18/20266:09:11 AMsell$14.68$0.00019150.0077590.06101276,666
0xFc5...4067
0xaf...4069
08/17/20262:51:47 PMbuy$99.07$0.00019350.051990.061015511,816.27
0xf5A...01Ab
0x01...43fb
08/17/202610:10:11 AMsell$1,005.39$0.00019570.53160.0610355.14M
0xe22...aBa3
0x7a...32fc
08/17/20264:11:11 AMsell$39.93$0.00020250.020990.061064197,200
0xEa6...D757
0x8c...ec17
08/16/20261:31:47 AMsell$46.35$0.00020050.024660.061067231,161.94
0xC80...2dB3
0xe2...079e
08/15/20267:35:35 PMsell$50.35$0.00020140.026740.061069250,000
0xd05...13F8
0xff...3221
08/15/20267:02:35 PMsell$304.45$0.00020320.16180.061081.5M
0xe46...e32e
0x7c...5e08
08/15/202610:54:35 AMbuy$99.08$0.00020520.052730.061092482,655.81
0xf5A...01Ab
0xb6...ea6a