Info about LMEOW-WETH pair
- Pooled LMEOW:
- 141.04M
- Pooled WETH:
- $91.11
LMEOW/WETH price stats on Ethereum
As of April 16, 2026, the current price of LMEOW token on DEX Uniswap V2 is $0.001523. LMEOW price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13,126.44. LMEOW token contract is 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b with a market cap $1,523,990.11. The liquidity pool contract is 0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A with total value locked (TVL) of $430,949.74. The LMEOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMEOW/WETH now?
The current liquidity of LMEOW/WETH with the contract address 0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A is $430,949.74.
How many transactions are there in the LMEOW/WETH pool in the last 24 hours?
The total transactions of LMEOW/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LMEOW/WETH pool in the last 24 hours?
LMEOW/WETH pool has a trading volume of $13,126.44 in the last 24 hours.
What is the exchange rate of 1 LMEOW to WETH?
The exchange rate of 1 LMEOW to WETH is 0.0000006444, captured at 4:02 AM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.001523 today.
LMEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:26:11 AM | sell | $118.31 | $0.001523 | 0.05002 | 0.066444 | 77,633.41 | 0xd9...c1c1 | |
| 04/16/2026 | 2:59:23 AM | buy | $73.98 | $0.001529 | 0.03135 | 0.066484 | 48,363.11 | 0x4b...6f46 | |
| 04/16/2026 | 12:59:47 AM | buy | $423.87 | $0.001527 | 0.1795 | 0.066469 | 277,546.22 | 0x30...2969 | |
| 04/15/2026 | 11:01:35 PM | sell | $246.41 | $0.001516 | 0.1044 | 0.066425 | 162,536.26 | 0xba...27cc | |
| 04/15/2026 | 9:34:47 PM | sell | $328.32 | $0.001514 | 0.1396 | 0.066442 | 216,715.02 | 0xb2...f302 | |
| 04/15/2026 | 8:29:11 PM | buy | $470.82 | $0.001528 | 0.1995 | 0.066477 | 308,011.4 | 0x8d...8553 | |
| 04/15/2026 | 8:08:11 PM | buy | $708.57 | $0.001525 | 0.2992 | 0.066441 | 464,554.76 | 0xb0...732d | |
| 04/15/2026 | 6:30:59 PM | buy | $704.96 | $0.001503 | 0.3 | 0.066399 | 468,801.78 | 0xa1...c741 | |
| 04/15/2026 | 6:17:47 PM | sell | $2.02 | $0.001492 | 0.000859 | 0.06634 | 1,354.96 | 0x3d...bd97 | |
| 04/15/2026 | 6:17:35 PM | buy | $437.75 | $0.001498 | 0.1859 | 0.066365 | 292,099.53 | 0x34...d819 | |
| 04/15/2026 | 5:39:59 PM | buy | $2,952.44 | $0.001471 | 1.25 | 0.066263 | 2.01M | 0x1a...44f5 | |
| 04/15/2026 | 5:36:47 PM | buy | $1,384.28 | $0.001444 | 0.5881 | 0.066135 | 958,538.77 | 0x59...4241 | |
| 04/15/2026 | 5:34:35 PM | buy | $198.48 | $0.001431 | 0.08445 | 0.066089 | 138,683.88 | 0x89...456c | |
| 04/15/2026 | 5:33:35 PM | buy | $404.21 | $0.001427 | 0.1718 | 0.066071 | 283,066.36 | 0x54...762b | |
| 04/15/2026 | 5:32:35 PM | buy | $134.62 | $0.001426 | 0.05716 | 0.066056 | 94,390.45 | 0xe0...46bf | |
| 04/15/2026 | 5:32:23 PM | buy | $229.91 | $0.001423 | 0.09764 | 0.066045 | 161,519.06 | 0xb8...23ee | |
| 04/15/2026 | 5:29:47 PM | buy | $2,562.99 | $0.001404 | 1.08 | 0.065964 | 1.83M | 0xb6...d096 | |
| 04/15/2026 | 4:14:47 PM | sell | $11.45 | $0.001371 | 0.004891 | 0.065855 | 8,353.75 | 0xaa...f993 | |
| 04/15/2026 | 1:00:59 PM | sell | $624.62 | $0.00137 | 0.2676 | 0.065873 | 455,654.87 | 0x3a...2468 | |
| 04/15/2026 | 11:18:23 AM | sell | $15.89 | $0.00137 | 0.006835 | 0.065892 | 11,600 | 0x23...33d8 |