- WhatToFarm
- Ethereum
- Uniswap
- LMEOW-OX LPs
Info about LMEOW-OX pair
- Pooled LMEOW:
- 124,584.5
- Pooled OX:
- $2.67M
LMEOW/OX price stats on Ethereum
As of July 11, 2025, the current price of LMEOW token on DEX Uniswap is $0.01848. LMEOW price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $498.04. LMEOW token contract is 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b with a market cap $18,484,085.85. The liquidity pool contract is 0xCc056D5Ce782Edd07c942899617E1bDD128f8753 with total value locked (TVL) of $4,605.66. The LMEOW/OX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMEOW/OX now?
The current liquidity of LMEOW/OX with the contract address 0xCc056D5Ce782Edd07c942899617E1bDD128f8753 is $4,605.66.
How many transactions are there in the LMEOW/OX pool in the last 24 hours?
The total transactions of LMEOW/OX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMEOW/OX pool in the last 24 hours?
LMEOW/OX pool has a trading volume of $498.04 in the last 24 hours.
What is the exchange rate of 1 LMEOW to OX?
The exchange rate of 1 LMEOW to OX is 22.1, captured at 4:18 PM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.01848 today.
LMEOW-OX price chart
| Date | Time | Price $ | Price OX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:16:11 PM | sell | $74.72 | $0.01848 | 89,374.11 | 22.1 | 4,042.79 | 0x32...c7fb | |
| 07/11/2025 | 8:41:23 AM | buy | $78.2 | $0.01946 | 89,372.63 | 22.24 | 4,018.51 | 0x9c...4f30 | |
| 07/11/2025 | 7:27:59 AM | buy | $81.25 | $0.01939 | 87,224.35 | 20.82 | 4,189.37 | 0x56...c599 | |
| 07/11/2025 | 4:40:59 AM | buy | $63.11 | $0.01898 | 65,261 | 19.63 | 3,323.79 | 0x8e...8bed | |
| 07/11/2025 | 2:56:35 AM | buy | $73.74 | $0.01811 | 75,603.22 | 18.56 | 4,072.08 | 0x54...3906 | |
| 07/10/2025 | 10:53:23 PM | sell | $126.99 | $0.01798 | 133,357.14 | 17.95 | 7,062.46 | 0xea...ce12 | |
| 07/10/2025 | 8:32:35 AM | buy | $49.15 | $0.01947 | 49,579.87 | 19.64 | 2,523.49 | 0x55...bf2d | |
| 07/10/2025 | 5:51:59 AM | sell | $41.51 | $0.01876 | 43,095.43 | 19.48 | 2,212 | 0x05...fbd1 | |
| 07/10/2025 | 5:13:59 AM | sell | $55.33 | $0.01878 | 59,712.97 | 20.27 | 2,944.99 | 0xd5...2ebd | |
| 07/10/2025 | 3:00:11 AM | sell | $59.27 | $0.01915 | 65,829.77 | 21.26 | 3,095.32 | 0x04...1710 | |
| 07/09/2025 | 8:21:35 PM | buy | $160.42 | $0.02018 | 163,747.91 | 21.86 | 7,949.11 | 0xd8...af40 | |
| 07/09/2025 | 10:13:35 AM | sell | $23.44 | $0.01655 | 27,549.94 | 19.44 | 1,416.71 | 0xd6...4daf | |
| 07/09/2025 | 9:36:11 AM | sell | $31.27 | $0.017 | 36,668.8 | 19.94 | 1,838.94 | 0x9a...0ea5 | |
| 07/09/2025 | 7:00:23 AM | sell | $18.32 | $0.01745 | 21,405.58 | 20.39 | 1,049.66 | 0x6e...c938 | |
| 07/09/2025 | 2:36:23 AM | sell | $24.92 | $0.01713 | 30,253.72 | 20.79 | 1,454.57 | 0x03...479d | |
| 07/09/2025 | 2:34:35 AM | sell | $21.66 | $0.01775 | 25,927.32 | 21.24 | 1,220.35 | 0xbb...cb8f | |
| 07/09/2025 | 2:34:23 AM | sell | $30.24 | $0.01775 | 37,050.48 | 21.75 | 1,703.33 | 0x65...c959 | |
| 07/08/2025 | 10:02:35 PM | sell | $41.54 | $0.01867 | 49,967.71 | 22.46 | 2,224.69 | 0xa6...c430 | |
| 07/08/2025 | 10:01:59 PM | sell | $54.6 | $0.01867 | 68,549.92 | 23.44 | 2,924.02 | 0x2a...a5a1 | |
| 07/08/2025 | 9:29:47 PM | buy | $37.46 | $0.01864 | 47,752.29 | 23.76 | 2,009.56 | 0x3d...918e |