WhatToFarm
/
Get started
12 Swap

Info about LLOYD-WETH pair

Price USD
$0.00001938
Price
0.08639 WETH
TVL
$27,192.1
MKT CAP
$19.4K
5m
0%
1h
7.95%
4h
-99.00%
24h
-98.55%
Share
TXNS
909
Buys
539
Sells
370
Volume
2M
Telegram price alerts
Pair:
0x99A7801e333D7632033AD63E5abC60C095fa926f
LLOYD:
0x131F54B1403A22F2CB330CD8064A10013bCce7A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LLOYD:
702.01M
Pooled WETH:
$4.48

LLOYD/WETH price stats on Ethereum

As of November 15, 2024, the current price of LLOYD token on DEX Uniswap is $0.00001938. LLOYD price is down -98.55% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $1,606,530.75. LLOYD token contract is 0x131F54B1403A22F2CB330CD8064A10013bCce7A3 with a market cap $19,367.42. The liquidity pool contract is 0x99A7801e333D7632033AD63E5abC60C095fa926f with total value locked (TVL) of $27,192.11. The LLOYD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LLOYD/WETH with the contract address 0x99A7801e333D7632033AD63E5abC60C095fa926f is $27,192.11.

The total transactions of LLOYD/WETH is 909 in the last 24 hours, 539 of which are buy transactions, and 370 are sales transactions.

LLOYD/WETH pool has a trading volume of $1,606,530.75 in the last 24 hours.

The exchange rate of 1 LLOYD to WETH is 0.00000000639, captured at 8:27 AM UTC.

The price of converting 1 LLOYD to USD is $0.00001938 today.

LLOYD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:21:23 AMbuy$31.62$0.000019380.010420.086391.63M
0x643...64a2
0xfa...809f
11/15/20247:24:11 AMbuy$114.89$0.000019380.037470.0863215.93M
0x627...79ee
0x2e...2e02
11/15/20247:22:35 AMbuy$299.34$0.000018790.097640.08613115.93M
0x627...79ee
0xeb...2dd8
11/15/20247:20:59 AMbuy$299.45$0.000017950.097760.08586116.68M
0x627...79ee
0xcd...cd2d
11/15/20247:19:35 AMbuy$299.62$0.000017140.097830.08559717.48M
0x627...79ee
0xb1...709a
11/15/20247:18:59 AMbuy$151.59$0.000016540.04950.0854039.16M
0x50b...DC19
0xcc...e672
11/15/20247:18:11 AMbuy$306.26$0.000015950.10.08520819.2M
0xB13...3F12
0xa9...a27e
11/15/20247:17:11 AMbuy$275.64$0.000015210.090.08496618.12M
0xB13...3F12
0xeb...f3b6
11/15/20247:15:59 AMbuy$199.85$0.000014620.065250.08477413.67M
0x627...79ee
0xc8...7d0e
11/15/20247:15:11 AMbuy$199.87$0.000014130.065250.08461414.14M
0x627...79ee
0x99...ff4d
11/15/20247:14:47 AMbuy$199.87$0.000013650.065250.08445714.64M
0x627...79ee
0x94...33a6
11/15/20247:14:23 AMbuy$199.87$0.000013180.065250.08430315.16M
0x627...79ee
0x21...5ac4
11/15/20247:13:59 AMbuy$199.86$0.000012710.065250.08415215.72M
0x627...79ee
0xd0...e541
11/15/20247:13:35 AMbuy$199.92$0.000012260.065270.08400316.3M
0x627...79ee
0x11...50fb
11/15/20247:03:23 AMsell$841.56$0.000011990.27490.08391965.23M
0x0BE...EaC8
0x1f...ff12
11/15/20246:11:47 AMsell$30.88$0.000013930.010090.0845562.22M
0xcF5...f1a4
0x8a...fd61
11/15/20245:53:35 AMsell$32.68$0.000013970.010710.0845812.34M
0x322...c671
0xc1...3ca3
11/15/20245:52:47 AMbuy$100.67$0.000013970.0330.0845827.2M
0xBF0...74B8
0xe2...22f0
11/15/20245:50:59 AMbuy$301.96$0.000013490.0990.08442322.38M
0x0BE...EaC8
0x32...36f6
11/15/20245:50:47 AMsell$75.64$0.000013130.024810.084315.76M
0xD02...b3c0
0xa8...e9b2