- WhatToFarm
- Ethereum
- Uniswap
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 9.81M
- Pooled WETH:
- $52.65
LLM/WETH price stats on Ethereum
As of January 10, 2025, the current price of LLM token on DEX Uniswap is $0.01779. LLM price is up 589% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $1,398,520.02. LLM token contract is 0x9Ca93390CA5411cE428571e4719207503BfD4cFD with a market cap $1,773,927.82. The liquidity pool contract is 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 with total value locked (TVL) of $348,158.29. The LLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 is $348,158.29.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 680 in the last 24 hours, 463 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $1,398,520.02 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.000005381, captured at 6:04 PM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.01779 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 11:41:35 AM | buy | $2.52 | $0.01779 | 0.000764 | 0.055381 | 141.97 | 0x9a...447d | |
| 01/10/2025 | 9:26:47 AM | buy | $3.3 | $0.01776 | 0.001 | 0.055381 | 185.82 | 0x5e...05a8 | |
| 01/10/2025 | 8:24:59 AM | buy | $49.41 | $0.01772 | 0.015 | 0.055379 | 2,788.16 | 0x3a...a535 | |
| 01/10/2025 | 4:11:59 AM | buy | $108.36 | $0.01748 | 0.0333 | 0.055374 | 6,196.59 | 0x18...6801 | |
| 01/10/2025 | 2:47:47 AM | buy | $275.98 | $0.01744 | 0.08485 | 0.055362 | 15,822.08 | 0xad...890b | |
| 01/10/2025 | 2:47:23 AM | sell | $3,491.02 | $0.01766 | 1.07 | 0.055431 | 197,620.55 | 0xb5...1a9b | |
| 01/10/2025 | 2:46:47 AM | sell | $3,626.21 | $0.0184 | 1.11 | 0.055657 | 197,063.79 | 0x9a...5d77 | |
| 01/10/2025 | 2:46:11 AM | sell | $1,863.2 | $0.01898 | 0.5728 | 0.055836 | 98,158.81 | 0x6e...16c6 | |
| 01/10/2025 | 2:45:11 AM | sell | $3,415.87 | $0.01954 | 1.05 | 0.056009 | 174,754.53 | 0xc9...5eb1 | |
| 01/10/2025 | 2:45:11 AM | buy | $294.2 | $0.02 | 0.09045 | 0.056151 | 14,706.01 | 0xec...761c | |
| 01/10/2025 | 2:44:11 AM | buy | $4,199.74 | $0.01951 | 1.29 | 0.056 | 215,202.67 | 0x4d...0734 | |
| 01/10/2025 | 2:42:59 AM | buy | $395.67 | $0.01902 | 0.1216 | 0.055849 | 20,795.7 | 0xe6...f4e6 | |
| 01/10/2025 | 2:42:35 AM | buy | $5,777.31 | $0.01837 | 1.77 | 0.055647 | 314,460.06 | 0x2d...4758 | |
| 01/10/2025 | 2:42:23 AM | buy | $3,877.15 | $0.01737 | 1.19 | 0.055342 | 223,089.48 | 0x7f...1e78 | |
| 01/10/2025 | 2:42:11 AM | buy | $7,462.93 | $0.01623 | 2.29 | 0.054991 | 459,585.2 | 0xd9...5ded | |
| 01/10/2025 | 2:41:11 AM | buy | $5,550.88 | $0.01492 | 1.7 | 0.054589 | 371,819.28 | 0xaf...2774 | |
| 01/10/2025 | 2:41:11 AM | buy | $313.83 | $0.01549 | 0.09647 | 0.054762 | 20,257.67 | 0x7e...2993 | |
| 01/10/2025 | 2:39:47 AM | sell | $3,334.34 | $0.01462 | 1.02 | 0.054499 | 227,943.25 | 0x06...884f | |
| 01/10/2025 | 2:37:35 AM | sell | $547.27 | $0.01498 | 0.1684 | 0.054612 | 36,526.47 | 0x26...4d67 | |
| 01/10/2025 | 2:37:23 AM | sell | $2,628.2 | $0.01528 | 0.809 | 0.054704 | 171,957.41 | 0x4a...b42a |