- WhatToFarm
- Ethereum
- Uniswap
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 41,384.3
- Pooled WETH:
- $46.71
LLD/WETH price stats on Ethereum
As of April 26, 2025, the current price of LLD token on DEX Uniswap is $2.03. LLD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,355.74. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $2,078,430.83. The liquidity pool contract is 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea with total value locked (TVL) of $168,626.86. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea is $168,626.86.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $13,355.74 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.001126, captured at 3:18 PM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $2.03 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:21:35 AM | sell | $68.52 | $2.03 | 0.03796 | 0.001126 | 33.7 | 0xfd...a2ce | |
| 04/26/2025 | 11:21:35 AM | buy | $68.04 | $2.01 | 0.03769 | 0.001118 | 33.7 | 0xdf...3a3f | |
| 04/26/2025 | 11:21:35 AM | buy | $559.67 | $2.03 | 0.31 | 0.001126 | 275.17 | 0x37...f23c | |
| 04/26/2025 | 11:21:23 AM | buy | $1,484.03 | $1.99 | 0.822 | 0.001102 | 745.52 | 0x8d...a173 | |
| 04/26/2025 | 11:21:23 AM | sell | $191.97 | $2 | 0.1063 | 0.001113 | 95.52 | 0xdf...585f | |
| 04/26/2025 | 10:17:23 AM | sell | $14.51 | $1.94 | 0.00804 | 0.001076 | 7.46 | 0x2f...7350 | |
| 04/26/2025 | 8:18:23 AM | sell | $366.58 | $1.95 | 0.2031 | 0.001081 | 187.8 | 0x7d...b160 | |
| 04/26/2025 | 7:44:47 AM | buy | $21.69 | $1.97 | 0.01199 | 0.001092 | 10.97 | 0x6d...f1f9 | |
| 04/26/2025 | 7:26:59 AM | sell | $1,465.88 | $1.99 | 0.8104 | 0.0011 | 736.44 | 0xf2...3383 | |
| 04/26/2025 | 7:26:59 AM | buy | $183.46 | $1.97 | 0.1014 | 0.00109 | 93.04 | - | 0x31...1c79 |
| 04/26/2025 | 7:22:59 AM | buy | $1,999.8 | $1.98 | 1.1 | 0.001099 | 1,005.74 | 0xa8...2816 | |
| 04/26/2025 | 2:56:35 AM | buy | $87.11 | $1.94 | 0.04799 | 0.001072 | 44.74 | 0xb3...9d63 | |
| 04/26/2025 | 2:56:23 AM | sell | $552.78 | $1.94 | 0.3045 | 0.001072 | 284 | 0x18...cea3 | |
| 04/25/2025 | 11:31:35 PM | buy | $13.29 | $1.94 | 0.007414 | 0.001086 | 6.82 | 0x55...bcd9 | |
| 04/25/2025 | 11:30:47 PM | sell | $202.61 | $1.94 | 0.1129 | 0.001081 | 104.4 | 0x21...2c88 | |
| 04/25/2025 | 9:00:35 PM | sell | $543.22 | $1.95 | 0.3026 | 0.001091 | 277.2 | 0xca...cc51 | |
| 04/25/2025 | 8:50:59 PM | buy | $69.19 | $1.98 | 0.03847 | 0.001104 | 34.83 | 0x4d...385b | |
| 04/25/2025 | 8:50:59 PM | sell | $70.06 | $2.01 | 0.03896 | 0.001118 | 34.83 | 0xaa...adf2 | |
| 04/25/2025 | 8:50:59 PM | sell | $772.26 | $1.99 | 0.4294 | 0.001107 | 387.79 | 0x27...42d9 | |
| 04/25/2025 | 4:13:11 PM | sell | $916.53 | $2.03 | 0.5101 | 0.00113 | 451.15 | 0x79...8c4e |