- WhatToFarm
- Ethereum
- Uniswap
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 46,519.88
- Pooled WETH:
- $41.64
LLD/WETH price stats on Ethereum
As of May 9, 2025, the current price of LLD token on DEX Uniswap is $2.08. LLD price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,470.28. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $2,119,004.80. The liquidity pool contract is 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea with total value locked (TVL) of $194,191.78. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea is $194,191.78.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $8,470.28 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.0008922, captured at 10:01 PM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $2.08 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:22:23 PM | buy | $602.28 | $2.08 | 0.2582 | 0.0008922 | 289.49 | 0x0e...4d69 | |
| 05/09/2025 | 8:27:11 PM | sell | $1,042.1 | $2.08 | 0.4435 | 0.0008871 | 500 | 0x0c...f035 | |
| 05/09/2025 | 8:27:11 PM | buy | $203.83 | $2.07 | 0.08676 | 0.0008848 | 98.05 | 0x5c...2dc7 | |
| 05/09/2025 | 7:41:47 PM | sell | $908.67 | $2.1 | 0.3916 | 0.0009051 | 432.69 | 0x3c...8967 | |
| 05/09/2025 | 5:20:35 PM | buy | $599.25 | $2.13 | 0.258 | 0.0009175 | 281.21 | 0x7e...dc27 | |
| 05/09/2025 | 5:20:35 PM | sell | $214.25 | $2.12 | 0.09225 | 0.0009156 | 100.75 | 0xe4...2253 | |
| 05/09/2025 | 11:15:47 AM | sell | $89.78 | $2.12 | 0.03824 | 0.0009073 | 42.15 | 0xa4...e825 | |
| 05/09/2025 | 11:02:23 AM | buy | $493.04 | $2.12 | 0.2099 | 0.0009062 | 231.72 | 0x65...870a | |
| 05/09/2025 | 11:02:23 AM | buy | $651.27 | $2.15 | 0.2773 | 0.0009168 | 302.56 | 0x1a...a6cc | |
| 05/09/2025 | 11:02:23 AM | sell | $496.58 | $2.14 | 0.2115 | 0.0009127 | 231.72 | 0x61...5d8e | |
| 05/09/2025 | 10:53:11 AM | buy | $551.28 | $2.11 | 0.234 | 0.0008966 | 261.06 | 0x42...3a1d | |
| 05/09/2025 | 10:34:11 AM | sell | $563.39 | $2.08 | 0.241 | 0.0008914 | 270.4 | 0x72...e0a4 | |
| 05/09/2025 | 7:44:59 AM | sell | $595 | $2.12 | 0.2527 | 0.000902 | 280.16 | 0xf2...b2f0 | |
| 05/09/2025 | 7:44:11 AM | sell | $239.69 | $2.14 | 0.1018 | 0.0009097 | 111.91 | 0x20...68b1 | |
| 05/09/2025 | 6:48:11 AM | buy | $202.93 | $2.05 | 0.0902 | 0.0009154 | 98.53 | 0x04...b616 | |
| 05/09/2025 | 4:55:11 AM | sell | $1,016.85 | $2.03 | 0.459 | 0.000918 | 500 | 0x5c...2b6d | |
| 05/08/2025 | 8:48:59 PM | sell | $596.05 | $2.03 | 0.2769 | 0.0009462 | 292.66 | 0x0f...a706 | |
| 05/08/2025 | 8:44:59 PM | buy | $213.32 | $2.05 | 0.09912 | 0.0009559 | 103.69 | 0x18...8af0 | |
| 05/08/2025 | 8:12:47 PM | sell | $667.17 | $2.02 | 0.3143 | 0.0009549 | 329.22 | 0xa0...8b8c | |
| 05/08/2025 | 6:56:35 PM | buy | $216.84 | $1.99 | 0.1049 | 0.0009654 | 108.76 | 0xbd...2c73 |