WhatToFarm
/
Get started
12 Swap

Info about LLD-WETH pair

Price USD
$0.2764
Price
0.0001468 WETH
TVL
$100,727.6
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
6
Buys
1
Sells
5
Volume
819
Telegram price alerts
Pair:
0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LLD:
181,684.76
Pooled WETH:
$26.74

LLD/WETH price stats on Ethereum

As of July 17, 2026, the current price of LLD token on DEX Uniswap V2 is $0.2764. LLD price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $818.80. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $303,460.84. The liquidity pool contract is 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea with total value locked (TVL) of $100,727.61. The LLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LLD/WETH with the contract address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea is $100,727.61.

The total transactions of LLD/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LLD/WETH pool has a trading volume of $818.80 in the last 24 hours.

The exchange rate of 1 LLD to WETH is 0.0001468, captured at 5:42 AM UTC.

The price of converting 1 LLD to USD is $0.2764 today.

LLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:34:23 PMsell$16.58$0.27640.008810.000146860
0xf29...8ae6
0x72...2e9a
07/16/20261:26:59 PMsell$8.29$0.27640.0044070.000146930
0x824...13a0
0xc6...19c4
07/16/20268:43:47 AMsell$122.55$0.27850.06480.0001472440
0xf29...8ae6
0x96...e202
07/16/20267:18:11 AMbuy$142.4$0.28420.074210.0001481501
0xB7b...738E
0x7c...c315
07/16/202612:44:23 AMsell$227.03$0.28190.11870.0001474805.18
0xcF5...5ee4
0x9e...6730
07/16/202612:44:11 AMsell$301.93$0.28480.15790.0001491,059.96
0xc4b...0CBf
0x85...22ee
07/11/202610:39:23 PMbuy$115.11$0.2730.063420.0001504421.58
0x56c...8a8B
0x95...5ddf
07/11/20268:56:11 AMbuy$9.32$0.27020.0051760.0001534.49
0xadA...F7CB
0xf5...c6bf
07/10/20266:47:11 PMsell$185.26$0.26750.10360.0001497692.5
0xF9b...Af41
0x78...134a
07/10/20266:46:35 PMsell$695.06$0.27240.38880.00015242,550.94
0xF9b...Af41
0x25...0093
07/10/20266:30:47 PMbuy$885.55$0.27320.4950.00015273,240.35
0xF9b...Af41
0xd4...1416
07/10/20264:47:11 PMbuy$203.84$0.26740.11380.0001493762.21
0x497...A452
0xa7...845e
07/10/20264:46:47 PMsell$1,023.07$0.27030.57140.0001513,783.89
0xF9b...Af41
0x6b...f4ac
07/10/20264:19:23 PMsell$384.69$0.27850.21460.00015541,381.01
0xcF5...5ee4
0x7f...81f3
07/10/20264:18:47 PMbuy$701.19$0.27850.39120.00015532,517.67
0xF9b...Af41
0xeb...58db
07/10/20264:17:35 PMbuy$346.17$0.27270.1930.00015211,269.17
0xF9b...Af41
0x6f...1139
07/10/20263:10:23 PMbuy$49.44$0.26990.027640.0001508183.2
0x41D...f396
0x3d...41e2
07/10/20262:01:11 PMsell$314.14$0.27180.17420.00015071,155.65
0x41D...f396
0x6d...8002
07/10/20261:59:59 PMsell$317.64$0.27550.1760.00015271,152.77
0xc4b...0CBf
0x74...b021
07/10/20261:59:23 PMsell$0.2412$0.27710.00013370.00015370.8703
0xf1d...D410
0x50...bff5