- WhatToFarm
- Ethereum
- Uniswap V2
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 116,020.23
- Pooled WETH:
- $38.16
LLD/WETH price stats on Ethereum
As of December 19, 2025, the current price of LLD token on DEX Uniswap V2 is $0.9303. LLD price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,718.64. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $996,745.22. The liquidity pool contract is 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea with total value locked (TVL) of $216,031.84. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea is $216,031.84.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $7,718.64 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.0003286, captured at 1:36 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $0.9303 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:59:59 AM | sell | $253.1 | $0.9303 | 0.08941 | 0.0003286 | 272.04 | 0x3f...3f2a | |
| 12/19/2025 | 12:02:23 AM | sell | $98.86 | $0.9295 | 0.03507 | 0.0003297 | 106.36 | 0xeb...6a96 | |
| 12/18/2025 | 11:34:23 PM | sell | $338.67 | $0.9389 | 0.1194 | 0.0003311 | 360.7 | 0xed...501e | |
| 12/18/2025 | 11:34:11 PM | buy | $421.73 | $0.9438 | 0.1487 | 0.0003328 | 446.83 | 0xcd...2ac0 | |
| 12/18/2025 | 5:17:59 PM | buy | $450.94 | $0.9381 | 0.1587 | 0.0003301 | 480.65 | 0xf2...9673 | |
| 12/18/2025 | 5:15:23 PM | buy | $241.78 | $0.9356 | 0.08478 | 0.000328 | 258.41 | 0xf1...d4fb | |
| 12/18/2025 | 1:31:47 PM | sell | $295.58 | $0.9526 | 0.1012 | 0.0003262 | 310.26 | 0xaa...4013 | |
| 12/18/2025 | 1:13:23 PM | sell | $108.51 | $0.9421 | 0.03771 | 0.0003274 | 115.18 | 0x78...81ee | |
| 12/18/2025 | 1:10:11 PM | sell | $79.47 | $0.9486 | 0.02747 | 0.000328 | 83.77 | 0x70...d64a | |
| 12/18/2025 | 1:08:59 PM | sell | $88.62 | $0.9481 | 0.0307 | 0.0003285 | 93.47 | 0x01...f448 | |
| 12/18/2025 | 1:03:11 PM | sell | $87.41 | $0.9481 | 0.03033 | 0.000329 | 92.19 | 0x49...ec62 | |
| 12/18/2025 | 1:01:23 PM | sell | $96.13 | $0.9481 | 0.03342 | 0.0003295 | 101.39 | 0x70...e6de | |
| 12/18/2025 | 12:47:35 PM | sell | $84.27 | $0.9492 | 0.0293 | 0.0003301 | 88.77 | 0x4d...f661 | |
| 12/18/2025 | 12:32:59 PM | sell | $82.98 | $0.9467 | 0.02898 | 0.0003306 | 87.65 | 0x3c...dfcd | |
| 12/18/2025 | 9:44:23 AM | sell | $112.34 | $0.9451 | 0.03937 | 0.0003312 | 118.86 | 0x61...06fc | |
| 12/18/2025 | 9:33:35 AM | sell | $79.33 | $0.9453 | 0.02784 | 0.0003318 | 83.92 | 0x20...8e89 | |
| 12/18/2025 | 9:24:11 AM | sell | $79.61 | $0.946 | 0.02796 | 0.0003322 | 84.15 | 0x5d...18bd | |
| 12/18/2025 | 8:58:35 AM | sell | $99.62 | $0.9474 | 0.03499 | 0.0003328 | 105.14 | 0xc0...025f | |
| 12/18/2025 | 8:56:47 AM | buy | $1,185.2 | $0.9435 | 0.4164 | 0.0003315 | 1,256.09 | 0x08...7842 | |
| 12/18/2025 | 8:56:23 AM | buy | $202.96 | $0.9316 | 0.07131 | 0.0003273 | 217.86 | 0x54...ac08 |