WhatToFarm
/
12 Swap

Info about LLD-WETH pair

Price USD
$2.03
Price
0.001126 WETH
TVL
$168,626.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.24%
24h
0.58%
Share
TXNS
27
Buys
13
Sells
14
Volume
13K
Telegram price alerts
Pair:
0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LLD:
41,384.3
Pooled WETH:
$46.71

LLD/WETH price stats on Ethereum

As of April 26, 2025, the current price of LLD token on DEX Uniswap is $2.03. LLD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,355.74. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $2,078,430.83. The liquidity pool contract is 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea with total value locked (TVL) of $168,626.86. The LLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LLD/WETH with the contract address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea is $168,626.86.

The total transactions of LLD/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

LLD/WETH pool has a trading volume of $13,355.74 in the last 24 hours.

The exchange rate of 1 LLD to WETH is 0.001126, captured at 3:18 PM UTC.

The price of converting 1 LLD to USD is $2.03 today.

LLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202511:21:35 AMsell$68.52$2.030.037960.00112633.70xfd...a2ce
04/26/202511:21:35 AMbuy$68.04$2.010.037690.00111833.70xdf...3a3f
04/26/202511:21:35 AMbuy$559.67$2.030.310.001126275.170x37...f23c
04/26/202511:21:23 AMbuy$1,484.03$1.990.8220.001102745.520x8d...a173
04/26/202511:21:23 AMsell$191.97$20.10630.00111395.520xdf...585f
04/26/202510:17:23 AMsell$14.51$1.940.008040.0010767.460x2f...7350
04/26/20258:18:23 AMsell$366.58$1.950.20310.001081187.80x7d...b160
04/26/20257:44:47 AMbuy$21.69$1.970.011990.00109210.970x6d...f1f9
04/26/20257:26:59 AMsell$1,465.88$1.990.81040.0011736.440xf2...3383
04/26/20257:26:59 AMbuy$183.46$1.970.10140.0010993.04
-
0x31...1c79
04/26/20257:22:59 AMbuy$1,999.8$1.981.10.0010991,005.740xa8...2816
04/26/20252:56:35 AMbuy$87.11$1.940.047990.00107244.740xb3...9d63
04/26/20252:56:23 AMsell$552.78$1.940.30450.0010722840x18...cea3
04/25/202511:31:35 PMbuy$13.29$1.940.0074140.0010866.820x55...bcd9
04/25/202511:30:47 PMsell$202.61$1.940.11290.001081104.40x21...2c88
04/25/20259:00:35 PMsell$543.22$1.950.30260.001091277.20xca...cc51
04/25/20258:50:59 PMbuy$69.19$1.980.038470.00110434.830x4d...385b
04/25/20258:50:59 PMsell$70.06$2.010.038960.00111834.830xaa...adf2
04/25/20258:50:59 PMsell$772.26$1.990.42940.001107387.790x27...42d9
04/25/20254:13:11 PMsell$916.53$2.030.51010.00113451.150x79...8c4e