- WhatToFarm
- Ethereum
- Uniswap
- LL-WETH LPs
Info about LL-WETH pair
- Pooled LL:
- 150,634.73
- Pooled WETH:
- $4.03
LL/WETH price stats on Ethereum
As of December 26, 2024, the current price of LL token on DEX Uniswap is $0.04687. LL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LL token contract is 0xbF61348aa2e35dD798c4Bc63bd58F30E184342aC with a market cap $468,739.81. The liquidity pool contract is 0xb1Ecead80358f9830251a1F41ee0e8c923c52565 with total value locked (TVL) of $27,524.03. The LL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LL/WETH now?
The current liquidity of LL/WETH with the contract address 0xb1Ecead80358f9830251a1F41ee0e8c923c52565 is $27,524.03.
How many transactions are there in the LL/WETH pool in the last 24 hours?
The total transactions of LL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LL/WETH pool in the last 24 hours?
LL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LL to WETH?
The exchange rate of 1 LL to WETH is 0.00002676, captured at 11:21 AM UTC.
How much is 1 LL in dollars?
The price of converting 1 LL to USD is $0.04687 today.
LL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2023 | 1:23:23 AM | sell | $405.4 | $0.04687 | 0.2314 | 0.00002676 | 5,850 | 0x68...3092 | |
| 03/26/2023 | 1:23:23 AM | sell | $1,334.16 | $0.04687 | 0.7618 | 0.00002676 | 24,000 | 0x68...3092 | |
| 10/03/2022 | 7:08:11 PM | sell | $659.93 | $0.05491 | 0.5 | 0.0000416 | 10,957.88 | - | 0x8b...3395 |
| 10/03/2022 | 7:07:23 PM | sell | $395.97 | $0.06642 | 0.3 | 0.00005032 | 5,670.03 | - | 0x9d...3069 |
| 10/03/2022 | 7:06:11 PM | sell | $1,290.61 | $0.07385 | 0.9778 | 0.00005595 | 15,000 | - | 0x55...3ec3 |
| 10/03/2022 | 7:04:59 PM | sell | $1,393.85 | $0.1007 | 1.05 | 0.00007636 | 12,000 | - | 0xfa...1861 |
| 10/03/2022 | 7:03:59 PM | sell | $1,542.28 | $0.1346 | 1.16 | 0.0001019 | 10,000 | - | 0x4e...1333 |
| 10/03/2022 | 7:02:59 PM | sell | $2,082.68 | $0.1777 | 1.57 | 0.0001346 | 10,000 | - | 0xa6...fca6 |
| 10/03/2022 | 7:01:47 PM | sell | $1,952.61 | $0.2454 | 1.47 | 0.0001859 | 7,000 | - | 0x59...947b |
| 08/08/2022 | 3:20:58 AM | sell | $33.04 | $0.4131 | 0.01929 | 0.0002412 | 79.99 | - | 0xac...02f0 |
| 08/08/2022 | 3:20:58 AM | sell | $8.07 | $0.4139 | 0.004712 | 0.0002416 | 19.49 | - | 0xac...02f0 |
| 07/17/2022 | 2:01:51 PM | sell | $34.61 | $0.3253 | 0.02578 | 0.0002422 | 106.4 | - | 0x33...5ef5 |
| 07/17/2022 | 2:01:51 PM | sell | $8.45 | $0.3261 | 0.0063 | 0.0002429 | 25.93 | - | 0x33...5ef5 |
| 07/17/2022 | 1:29:20 PM | sell | $545.64 | $0.3408 | 0.402 | 0.0002511 | 1,600.79 | - | 0x46...4b4e |
| 07/17/2022 | 1:29:20 PM | sell | $138.52 | $0.355 | 0.102 | 0.0002615 | 390.19 | - | 0x46...4b4e |
| 07/15/2022 | 4:14:04 AM | sell | $4.97 | $0.318 | 0.004138 | 0.0002645 | 15.64 | - | 0x53...e646 |
| 07/15/2022 | 4:14:04 AM | sell | $20.37 | $0.3175 | 0.01694 | 0.000264 | 64.18 | - | 0x53...e646 |
| 05/07/2022 | 2:41:44 AM | sell | $27.77 | $0.7158 | 0.01034 | 0.0002665 | 38.79 | - | 0x2d...5d52 |
| 05/07/2022 | 2:41:44 AM | sell | $113.46 | $0.7128 | 0.04225 | 0.0002654 | 159.15 | - | 0x2d...5d52 |
| 04/25/2022 | 11:29:16 AM | buy | $858.07 | $0.7444 | 0.302 | 0.000262 | 1,152.6 | - | 0xea...6bdb |