WhatToFarm
/
Get started
12 Swap

Info about LIZ-WETH pair

Price USD
$0.0001947
Price
0.074378 WETH
TVL
$352,228.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
11
Buys
2
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD47B93360EAADBA2678c30F64209a42b9800cEE4
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIZ:
901.94M
Pooled WETH:
$39.6

LIZ/WETH price stats on Ethereum

As of August 31, 2025, the current price of LIZ token on DEX Uniswap V2 is $0.0001947. LIZ price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,385.24. LIZ token contract is 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF with a market cap $1,829,197.58. The liquidity pool contract is 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 with total value locked (TVL) of $352,228.76. The LIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIZ/WETH with the contract address 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 is $352,228.76.

The total transactions of LIZ/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LIZ/WETH pool has a trading volume of $1,385.24 in the last 24 hours.

The exchange rate of 1 LIZ to WETH is 0.00000004378, captured at 4:33 PM UTC.

The price of converting 1 LIZ to USD is $0.0001947 today.

LIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:00:11 AMsell$28.03$0.00019470.0063030.074378143,968.84
0xba2...258a
0xe4...5eef
08/31/20257:47:47 AMbuy$73.53$0.00019580.016530.074403375,436.95
0x3E0...dD93
0x65...185f
08/31/20257:47:35 AMsell$427.62$0.0001950.096140.0743862.19M
0xC78...1041
0xf1...1db6
08/30/202510:45:11 PMsell$0.1397$0.00019130.000032110.074396730.33
0xC0f...9671
0x13...5d25
08/30/20259:39:23 PMsell$0.1403$0.0001910.00003230.074396734.77
0xC0f...9671
0x2b...661b
08/30/20258:33:11 PMsell$0.121$0.00019130.000027810.074396632.66
0xC0f...9671
0xd5...9cbd
08/30/20257:48:23 PMbuy$387.66$0.00019190.089110.0744132.02M
0xaAa...5D42
0x09...817f
08/30/20257:36:11 PMsell$0.1834$0.00019030.000042170.074377963.42
0xC0f...9671
0xa2...70d1
08/30/20256:09:23 PMsell$0.1492$0.0001910.00003420.074377781.39
0xC0f...9671
0xb5...2547
08/30/20254:58:59 PMsell$4.58$0.00019140.0010470.07437723,932.34
0x1a5...3cc1
0x0f...609e
08/30/20254:47:23 PMsell$463.07$0.00019190.10580.0743892.41M
0xC78...1041
0xa7...8a24
08/29/202511:25:47 PMbuy$24.95$0.0001930.0057220.074426129,271.46
0xc09...9835
0x00...aec3
08/29/20258:49:11 PMsell$35.41$0.00019090.0081620.0744185,480.2
0x066...40d1
0xd0...347b
08/29/20252:53:11 PMsell$298.61$0.00018970.069380.0744091.57M
0xcD9...2bc8
0x41...f9c1
08/29/202512:41:11 PMsell$626.39$0.00019510.14220.0744323.21M
0xC78...1041
0xab...6adc
08/29/20255:02:47 AMsell$4.66$0.00019940.0010410.07444823,401.79
0x1a5...3cc1
0x9b...74b1
08/28/20252:16:11 PMsell$503.57$0.00020420.110.0744612.47M
0x6bf...823f
0xc0...566a
08/28/202512:13:23 AMsell$105.4$0.00020160.02340.074475522,808.64
0x987...1cf6
0x8f...215b
08/27/20255:54:23 PMsell$5.66$0.00020740.0012220.07447827,299.87
0x1a5...3cc1
0x89...3482
08/26/20254:35:23 PMsell$32.77$0.00020220.0072610.074479162,093.75
0x21A...863c
0x62...fc22