- WhatToFarm
- Ethereum
- Uniswap V2
- LIZ-WETH LPs
Info about LIZ-WETH pair
- Pooled LIZ:
- 838.03M
- Pooled WETH:
- $42.68
LIZ/WETH price stats on Ethereum
As of August 5, 2025, the current price of LIZ token on DEX Uniswap V2 is $0.0001854. LIZ price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,252.04. LIZ token contract is 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF with a market cap $1,729,463.12. The liquidity pool contract is 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 with total value locked (TVL) of $309,433.22. The LIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIZ/WETH now?
The current liquidity of LIZ/WETH with the contract address 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 is $309,433.22.
How many transactions are there in the LIZ/WETH pool in the last 24 hours?
The total transactions of LIZ/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIZ/WETH pool in the last 24 hours?
LIZ/WETH pool has a trading volume of $1,252.04 in the last 24 hours.
What is the exchange rate of 1 LIZ to WETH?
The exchange rate of 1 LIZ to WETH is 0.00000005116, captured at 4:51 PM UTC.
How much is 1 LIZ in dollars?
The price of converting 1 LIZ to USD is $0.0001854 today.
LIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 12:50:23 PM | sell | $1,159.8 | $0.0001854 | 0.3199 | 0.075116 | 6.25M | 0xe6...05d1 | |
| 08/05/2025 | 11:45:11 AM | sell | $0.2298 | $0.0001896 | 0.00006247 | 0.075154 | 1,212.04 | 0x27...06d6 | |
| 08/05/2025 | 9:55:59 AM | sell | $0.2158 | $0.0001884 | 0.00005904 | 0.075154 | 1,145.44 | 0x2f...124e | |
| 08/05/2025 | 8:12:47 AM | sell | $0.2765 | $0.0001862 | 0.00007655 | 0.075154 | 1,485.08 | 0xaa...852b | |
| 08/05/2025 | 5:58:59 AM | sell | $1.11 | $0.0001884 | 0.0003037 | 0.075154 | 5,891.51 | 0x5e...d2d1 | |
| 08/04/2025 | 9:07:59 PM | sell | $0.2135 | $0.0001905 | 0.00005778 | 0.075154 | 1,121.03 | 0x4c...09d3 | |
| 08/04/2025 | 6:34:59 PM | sell | $0.8003 | $0.0001899 | 0.0002171 | 0.075154 | 4,213.3 | 0x0d...cf35 | |
| 08/04/2025 | 5:33:47 PM | sell | $89.37 | $0.0001908 | 0.02416 | 0.075157 | 468,429 | 0x66...6c6d | |
| 08/04/2025 | 12:15:11 PM | sell | $0.2057 | $0.0001835 | 0.00005785 | 0.07516 | 1,121.03 | 0xa6...9a4b | |
| 08/04/2025 | 10:34:11 AM | sell | $0.2087 | $0.0001836 | 0.00005865 | 0.07516 | 1,136.56 | 0xad...1b7a | |
| 08/03/2025 | 10:34:59 PM | sell | $0.366 | $0.0001802 | 0.0001048 | 0.07516 | 2,030.88 | 0xa0...9f8e | |
| 08/03/2025 | 1:27:35 PM | sell | $870.32 | $0.0001812 | 0.2492 | 0.07519 | 4.8M | 0x09...b63e | |
| 08/03/2025 | 1:20:11 PM | sell | $690.23 | $0.0001831 | 0.1976 | 0.075244 | 3.77M | 0xfd...f304 | |
| 08/03/2025 | 10:18:23 AM | sell | $3.63 | $0.0001825 | 0.001048 | 0.075268 | 19,907.73 | 0x57...e6de | |
| 08/02/2025 | 4:24:47 AM | sell | $0.2068 | $0.0001852 | 0.00005883 | 0.075269 | 1,116.59 | 0xce...f5a4 | |
| 08/02/2025 | 2:46:23 AM | buy | $105.54 | $0.0001863 | 0.03 | 0.075297 | 566,344.58 | 0x82...d968 | |
| 08/01/2025 | 9:22:23 AM | sell | $247.6 | $0.000191 | 0.0683 | 0.07527 | 1.3M | 0xc6...d4a7 | |
| 08/01/2025 | 6:08:35 AM | sell | $0.5448 | $0.0001939 | 0.0001482 | 0.075278 | 2,808.93 | 0x9b...b3dc | |
| 08/01/2025 | 5:18:11 AM | sell | $3.88 | $0.0001946 | 0.001054 | 0.075278 | 19,978.76 | 0x73...a4b6 | |
| 07/31/2025 | 7:29:23 PM | buy | $107.04 | $0.0001993 | 0.0285 | 0.075306 | 537,028.34 | 0xfe...506a |