- WhatToFarm
- Ethereum
- Uniswap
- Lisa-WETH LPs
Info about Lisa-WETH pair
- Pooled Lisa:
- 27.95T
- Pooled WETH:
- $72.7
Lisa/WETH price stats on Ethereum
As of May 9, 2025, the current price of Lisa token on DEX Uniswap is $0.000000005413. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $68.55. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $542,689.08. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $334,535.90. The Lisa/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Lisa/WETH now?
The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $334,535.90.
How many transactions are there in the Lisa/WETH pool in the last 24 hours?
The total transactions of Lisa/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lisa/WETH pool in the last 24 hours?
Lisa/WETH pool has a trading volume of $68.55 in the last 24 hours.
What is the exchange rate of 1 Lisa to WETH?
The exchange rate of 1 Lisa to WETH is 0.000000000002594, captured at 3:54 PM UTC.
How much is 1 Lisa in dollars?
The price of converting 1 Lisa to USD is $0.000000005413 today.
Lisa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:48:47 PM | sell | $68.54 | $0.085413 | 0.03285 | 0.0112594 | 12.66B | 0x6c...3832 | |
| 05/05/2025 | 10:36:23 AM | sell | $12.51 | $0.084716 | 0.006889 | 0.0112596 | 2.65B | 0x3f...a772 | |
| 05/04/2025 | 7:57:23 PM | buy | $30.81 | $0.084764 | 0.01689 | 0.0112611 | 6.47B | 0xfc...044a | |
| 05/04/2025 | 7:52:47 PM | buy | $51.39 | $0.084761 | 0.02816 | 0.0112609 | 10.79B | 0x72...41e6 | |
| 05/01/2025 | 12:34:59 AM | buy | $0.1796 | $0.084686 | 0.0001 | 0.0112608 | 38.33M | 0xc5...0335 | |
| 05/01/2025 | 12:11:47 AM | sell | $0.4657 | $0.084657 | 0.0002593 | 0.0112593 | 100M | 0xde...856c | |
| 04/26/2025 | 11:37:47 AM | sell | $1.51 | $0.084661 | 0.0008428 | 0.0112593 | 325M | 0x72...dc5c | |
| 04/25/2025 | 2:41:11 PM | sell | $6.73 | $0.084615 | 0.003785 | 0.0112593 | 1.46B | 0x14...9fa5 | |
| 04/21/2025 | 8:03:11 AM | sell | $0.8663 | $0.084262 | 0.0005271 | 0.0112593 | 203.25M | 0xeb...eec0 |