WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.086146
Price
0.0112548 WETH
TVL
$347,691.99
MKT CAP
$614.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lisa:
28.2T
Pooled WETH:
$72.06

Lisa/WETH price stats on Ethereum

As of September 2, 2026, the current price of Lisa token on DEX Uniswap V2 is $0.000000006146. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.18. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $614,678.73. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $347,692.00. The Lisa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $347,692.00.

The total transactions of Lisa/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Lisa/WETH pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000000002548, captured at 12:03 PM UTC.

The price of converting 1 Lisa to USD is $0.000000006146 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:15:47 PMsell$2.18$0.0861460.00090450.0112548354.97M
0x76C...b856
0x38...d64e
08/31/202612:28:59 PMsell$0.0952$0.0862530.000038790.011254815.22M
0xAE2...1771
0x96...0d3a
08/27/20266:35:35 AMsell$1.51$0.0863360.00060890.0112548238.97M
0x948...4B6B
0xe8...b385
08/26/202611:36:47 PMsell$1.41$0.0863750.00056580.0112548222.06M
0xB71...8243
0x38...ffa3
08/24/20262:25:35 AMsell$0.02868$0.0862360.000011720.01125484.6M
0x7eB...C061
0xd8...bec2
08/20/202610:00:23 PMsell$2.29$0.0859050.00098930.0112548388.25M
0x3c0...c8a7
0x47...a4a1
08/20/202611:10:47 AMsell$3.42$0.0858260.0014990.0112548588.59M
0xe2c...F175
0x4b...a79f
08/07/20264:17:59 AMsell$8.7$0.0848350.0045870.01125481.8B
0xb7b...6545
0xe1...f376
07/22/20267:29:59 AMsell$1.33$0.0848850.00069840.0112548274.02M
0xacE...aEed
0x31...8a59
07/16/202610:23:11 PMsell$2.04$0.0847790.0010910.0112548428.37M
0x36D...c2D4
0xdb...e11a
07/15/20261:33:47 PMsell$3.21$0.0849430.0016590.0112549651.08M
0xd70...2F23
0xb2...f9ce
07/14/20263:27:59 AMsell$187.38$0.0845350.10540.011255241.31B
0x0E5...36D5
0x88...9dc5
07/14/20263:00:35 AMsell$159.54$0.0845580.089590.011255935B
0x0E5...36D5
0x51...80de
07/14/20262:49:11 AMsell$0.349$0.0845690.00019570.011256276.39M
0x0E5...36D5
0x10...3f48
06/14/20269:52:11 AMbuy$0.01686$0.0843250.000010050.01125783.9M
0x01b...Cb8D
0xb4...a7bf
06/13/20266:17:47 AMsell$32.94$0.0842640.01980.01125637.72B
0x279...4C98
0xb4...fbf8
06/11/20267:14:11 PMbuy$33.45$0.0843310.019920.01125797.72B
0x279...4C98
0x41...2231
06/09/20261:15:47 AMsell$5.19$0.0842480.0031180.0112551.22B
0x111...48D5
0x23...1511
06/08/20266:49:23 PMsell$4.96$0.0843080.0029550.01125631.15B
0x477...Ef20
0xa1...24ac
06/07/202611:13:47 AMsell$0.8908$0.0841680.00054780.0112563213.73M
0x7d1...6b02
0x8b...6502