WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.086461
Price
0.0112581 WETH
TVL
$363,106.68
MKT CAP
$648K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lisa:
28.02T
Pooled WETH:
$72.53

Lisa/WETH price stats on Ethereum

As of July 3, 2025, the current price of Lisa token on DEX Uniswap is $0.000000006461. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $648,048.99. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $363,106.68. The Lisa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $363,106.68.

The total transactions of Lisa/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Lisa/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000000002581, captured at 4:44 AM UTC.

The price of converting 1 Lisa to USD is $0.000000006461 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20255:29:47 AMsell$6.48$0.0864610.002590.01125811B
0x01f...a766
0x30...34b6
06/25/202510:36:59 AMsell$28.94$0.0862660.011920.01125824.62B
0x0Ff...7A74
0x70...77ac
06/20/20257:11:47 PMsell$95.78$0.0862430.039640.011258315.34B
0xaB1...c905
0x37...a205
06/19/20259:00:11 PMsell$1.94$0.086470.00077550.0112585300M
0x8B4...a1E4
0x9a...c3a0
06/17/20253:21:35 PMbuy$100.43$0.0865460.039880.011259915.34B
0xaB1...c905
0xde...93e4
06/16/20257:35:35 AMsell$14.29$0.0867870.005440.01125822.11B
0x13b...2645
0x4c...31fe
06/08/20256:16:59 AMsell$1.24$0.08650.0004930.0112583190.89M
0x115...7d61
0x14...9b05
06/06/20256:55:23 PMsell$27.31$0.0864490.010940.01125834.24B
0x56e...cB4c
0xcd...af55
05/31/202511:07:35 AMsell$4.96$0.0865050.0019730.0112583763.64M
0xd2D...Bf56
0x1b...436f
05/31/20252:55:11 AMsell$16.53$0.0864470.0066280.01125842.57B
0x478...840A
0x8a...7691
05/30/20254:44:59 PMsell$306.87$0.0865910.12050.011258846.56B
0xdb2...A04C
0xc9...08f6
05/30/20251:06:59 PMsell$6.69$0.086790.0025540.0112593985.3M
0xe11...4E1D
0x0b...6f0a
05/27/20259:52:47 PMbuy$23.19$0.0869540.00870.01126083.34B
0x509...5ea9
0x7c...d2c6
05/27/202510:50:11 AMbuy$0.4535$0.0868880.00017170.011260865.85M
0xcCb...9189
0xa0...2524
05/27/202510:37:11 AMbuy$2.09$0.0868850.0007930.0112608304.05M
0xcCb...9189
0x4a...e71f
05/26/202511:38:47 PMsell$6.01$0.0866470.0023440.0112592904.36M
0xc6f...9a99
0x25...ef25
05/26/202512:18:47 PMbuy$28.19$0.0866830.0110.01126074.22B
0x509...5ea9
0x25...3959
05/23/20252:51:11 PMsell$2.57$0.0866910.00099750.0112591384.86M
0x8d1...3FBd
0x70...7a65
05/21/20256:53:23 AMsell$16.6$0.0867450.006380.01125922.46B
0x3c2...6Ce8
0x96...0f5a
05/18/202511:55:35 AMsell$1.4$0.0864970.00055870.0112592215.52M
0x8B6...8757
0x7d...e487