WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.089387
Price
0.0112569 WETH
TVL
$528,788.05
MKT CAP
$938.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lisa:
28.08T
Pooled WETH:
$72.37

Lisa/WETH price stats on Ethereum

As of November 4, 2025, the current price of Lisa token on DEX Uniswap V2 is $0.000000009387. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $938,777.20. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $528,788.06. The Lisa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $528,788.06.

The total transactions of Lisa/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Lisa/WETH pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000000002569, captured at 8:52 AM UTC.

The price of converting 1 Lisa to USD is $0.000000009387 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20251:59:35 AMsell$2.33$0.0893870.00063850.0112569248.51M
0x2b2...Ec2C
0xd4...afbd
11/01/20255:25:23 PMsell$6.26$0.0710010.0016080.0112569625.74M
0x14c...90e9
0x4d...7fc6
10/25/20253:51:47 PMsell$15.2$0.0710150.0038480.01125691.5B
0x6B8...c692
0xc9...056a
10/12/20258:23:47 PMsell$4.64$0.0710650.0011190.011257435.65M
0x58A...9755
0xe4...6ef1
10/11/20252:58:35 PMsell$40.53$0.0898340.010590.0112574.12B
0x163...1De1
0x69...63ac
10/11/20252:54:59 PMbuy$40.77$0.0898910.010660.01125864.12B
0x07B...ea04
0x5d...8c6e
10/11/20256:03:47 AMsell$25.45$0.0897980.0066760.0112572.6B
0xc25...b42a
0xb8...10cc
10/07/20259:34:11 PMsell$7.46$0.0711610.001650.011257642.18M
0x6eE...6A36
0x95...0ec6
10/06/20257:25:47 PMsell$9.36$0.0712130.0019830.011257771.64M
0x16e...F1B7
0xd6...ea6c
10/06/20252:47:23 PMsell$4.44$0.0712020.00095090.011257369.9M
0xcCb...9189
0xa1...2f12
10/02/20258:55:47 AMsell$12.15$0.071130.0027630.01125711.07B
0xf87...2Fd8
0x26...478d
09/27/202510:52:59 AMsell$5.79$0.0710330.0014420.0112571561.15M
0xfd3...0ACc
0xc1...2b1f
09/24/20251:54:35 AMsell$10.03$0.0710750.0023980.0112571932.85M
0x26A...6e0b
0x71...b0be
09/22/20254:58:11 AMsell$391.11$0.0711060.090990.011257435.34B
0xbb6...b43a
0xba...f3f1
09/21/202512:20:35 PMsell$5.95$0.071150.0013330.0112577517.11M
0xE25...91d4
0x9a...c88d
09/20/20254:41:47 PMsell$32.34$0.0711590.0071920.01125782.79B
0xA7D...5edb
0x37...859b
09/20/20255:45:59 AMsell$7.88$0.0711530.0017620.0112578683.41M
0x21A...797a
0xac...1720
09/18/20253:28:59 AMbuy$0.8122$0.0712010.00017530.011259467.6M
0x12F...0468
0xc3...abad