WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.071201
Price
0.0112594 WETH
TVL
$671,530.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lisa:
28.03T
Pooled WETH:
$72.49

Lisa/WETH price stats on Ethereum

As of September 18, 2025, the current price of Lisa token on DEX Uniswap V2 is $0.00000001201. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $1,197,864.71. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $671,530.80. The Lisa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $671,530.80.

The total transactions of Lisa/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Lisa/WETH pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000000002594, captured at 7:53 PM UTC.

The price of converting 1 Lisa to USD is $0.00000001201 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:28:59 AMbuy$0.8122$0.0712010.00017530.011259467.6M
0x12F...0468
0xc3...abad
09/07/202511:34:23 PMsell$10.37$0.0711140.0024010.0112578931.37M
0xA4f...a4c6
0xbc...09b4
09/05/20258:35:11 AMsell$2.42$0.0711340.0005520.0112578214.08M
0xd24...D604
0x65...79e2
09/03/20259:47:23 PMsell$3.58$0.0711490.00080380.0112578311.71M
0xaB1...c905
0xb2...49ec
09/02/20253:59:35 PMsell$2.11$0.0711080.00049220.0112578190.89M
0x097...634e
0x30...fbdd
09/02/20252:49:23 PMbuy$3.54$0.0711320.00081110.0112594312.65M
0xaB1...c905
0x75...6dd3
09/01/20257:58:59 PMsell$80.96$0.0711240.018570.01125797.2B
0xaB1...c905
0x27...328e
08/31/202512:38:23 AMsell$35.01$0.0711320.0079810.0112583.09B
0xaB1...c905
0x94...37a8
08/31/202512:37:23 AMsell$50.03$0.0711320.01140.01125814.42B
0xaB1...c905
0x68...3a9a
08/31/202512:21:59 AMsell$71.3$0.0711290.016290.01125826.31B
0xaB1...c905
0x1a...c48a
08/30/202511:40:59 PMsell$26.39$0.0711280.0060410.01125822.34B
0xaB1...c905
0x13...d887
08/30/202511:27:23 PMsell$29.29$0.0711270.0067140.01125832.6B
0xaB1...c905
0x46...d63e
08/30/202511:20:23 PMbuy$99.42$0.0711340.022760.01125988.76B
0xaB1...c905
0x98...fb16
08/30/20259:54:59 PMsell$82.11$0.0711220.018890.01125827.32B
0x77E...2e67
0xf4...fdfe
08/30/20258:38:11 PMsell$118.5$0.0711240.027240.011258410.54B
0xaB1...c905
0x9b...e3d6
08/29/20257:54:59 PMbuy$397.61$0.071130.091320.011259735.16B
0xaB1...c905
0x4f...958f
08/25/20252:16:59 PMsell$23.08$0.0712010.0049550.01125791.92B
0xaB1...c905
0x58...6fdd
08/24/20251:09:23 AMbuy$23.86$0.0712420.0049850.01125941.92B
0xaB1...c905
0x0c...5ee6
08/23/202511:16:11 PMsell$87.33$0.0712330.018260.01125797.08B
0xaB1...c905
0x1e...c6bd
08/23/202511:06:23 PMsell$87.35$0.0712330.018270.0112587.08B
0xaB1...c905
0x99...d034