WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.087726
Price
0.0112568 WETH
TVL
$443,721.67
MKT CAP
$772.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lisa:
28.09T
Pooled WETH:
$72.34

Lisa/WETH price stats on Ethereum

As of December 18, 2025, the current price of Lisa token on DEX Uniswap V2 is $0.000000007726. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lisa token contract is 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 with a market cap $772,676.04. The liquidity pool contract is 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 with total value locked (TVL) of $443,721.67. The Lisa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 is $443,721.67.

The total transactions of Lisa/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Lisa/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000000002568, captured at 1:14 AM UTC.

The price of converting 1 Lisa to USD is $0.000000007726 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:10:35 PMsell$0.7791$0.0877260.00025890.0112568100.84M
0x82d...e517
0xbb...4000
11/25/20256:25:47 PMsell$1.62$0.087550.00055340.0112568215.52M
0x6A1...AAc5
0x56...52f9
11/18/202511:30:35 PMsell$0.255$0.0879770.00008210.011256831.97M
0xc93...E7b8
0x02...bcc2
11/17/20255:02:47 PMsell$12.72$0.0880110.0040780.01125681.59B
0x4Ab...faD1
0xe9...cfff
11/12/20259:36:35 PMsell$43.83$0.0887670.012840.01125685B
0x7c8...6A65
0x79...1101
11/11/202510:38:35 PMsell$4.46$0.0887770.0013060.0112569508.57M
0x398...A54D
0x5c...da84
11/09/20259:06:11 PMsell$14.18$0.0892150.0039550.01125691.54B
0x239...d591
0xee...1a5c
11/04/20251:59:35 AMsell$2.33$0.0893870.00063850.0112569248.51M
0x2b2...Ec2C
0xd4...afbd
11/01/20255:25:23 PMsell$6.26$0.0710010.0016080.0112569625.74M
0x14c...90e9
0x4d...7fc6
10/25/20253:51:47 PMsell$15.2$0.0710150.0038480.01125691.5B
0x6B8...c692
0xc9...056a
10/12/20258:23:47 PMsell$4.64$0.0710650.0011190.011257435.65M
0x58A...9755
0xe4...6ef1
10/11/20252:58:35 PMsell$40.53$0.0898340.010590.0112574.12B
0x163...1De1
0x69...63ac
10/11/20252:54:59 PMbuy$40.77$0.0898910.010660.01125864.12B
0x07B...ea04
0x5d...8c6e
10/11/20256:03:47 AMsell$25.45$0.0897980.0066760.0112572.6B
0xc25...b42a
0xb8...10cc
10/07/20259:34:11 PMsell$7.46$0.0711610.001650.011257642.18M
0x6eE...6A36
0x95...0ec6
10/06/20257:25:47 PMsell$9.36$0.0712130.0019830.011257771.64M
0x16e...F1B7
0xd6...ea6c
10/06/20252:47:23 PMsell$4.44$0.0712020.00095090.011257369.9M
0xcCb...9189
0xa1...2f12
10/02/20258:55:47 AMsell$12.15$0.071130.0027630.01125711.07B
0xf87...2Fd8
0x26...478d
09/27/202510:52:59 AMsell$5.79$0.0710330.0014420.0112571561.15M
0xfd3...0ACc
0xc1...2b1f
09/24/20251:54:35 AMsell$10.03$0.0710750.0023980.0112571932.85M
0x26A...6e0b
0x71...b0be