WhatToFarm
/
Get started
12 Swap

Info about LIQUID-WETH pair

Price USD
$0.01209
Price
0.054837 WETH
TVL
$162,777.4
MKT CAP
$1.2M
5m
0%
1h
0.63%
4h
-2.03%
24h
-23.39%
Share
TXNS
64
Buys
36
Sells
28
Volume
29K
Telegram price alerts
Pair:
0x0f9e3401A5155a02c86353C3d9b24214876779dD
LIQUID:
0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIQUID:
6.75M
Pooled WETH:
$32.54

LIQUID/WETH price stats on Ethereum

As of June 19, 2025, the current price of LIQUID token on DEX Uniswap is $0.01209. LIQUID price is down -23.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $29,059.57. LIQUID token contract is 0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564 with a market cap $1,206,457.25. The liquidity pool contract is 0x0f9e3401A5155a02c86353C3d9b24214876779dD with total value locked (TVL) of $162,777.40. The LIQUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIQUID/WETH with the contract address 0x0f9e3401A5155a02c86353C3d9b24214876779dD is $162,777.40.

The total transactions of LIQUID/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

LIQUID/WETH pool has a trading volume of $29,059.57 in the last 24 hours.

The exchange rate of 1 LIQUID to WETH is 0.000004837, captured at 4:52 PM UTC.

The price of converting 1 LIQUID to USD is $0.01209 today.

LIQUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20254:40:11 PMbuy$25$0.012090.010.0548372,067.13
0xEb6...dfd9
0xf9...11b8
06/19/20254:38:47 PMsell$5.91$0.012020.0023650.054807491.98
0x8aF...454D
0x1c...f74c
06/19/20252:13:59 PMsell$230.75$0.012130.091660.05482119,012.86
0xbF9...9B47
0x55...198c
06/19/20252:03:47 PMbuy$1,025.66$0.012080.40760.05480384,860.98
0x765...4DE2
0x21...b51f
06/19/20251:47:59 PMsell$37.07$0.011880.014710.0547173,119.15
0xd66...525c
0x79...ea61
06/19/20251:32:59 PMsell$303.49$0.011960.12010.05473725,359.27
0x39a...2058
0xc4...c787
06/19/20251:20:11 PMsell$16.38$0.012010.0064840.0547551,363.58
0x586...7CB5
0x00...a205
06/19/20251:10:23 PMsell$98.07$0.012030.03880.0547628,147.53
0x566...0230
0xdd...a9d1
06/19/20251:10:23 PMsell$729.18$0.012150.28840.0548159,965.64
0x566...0230
0xdd...a9d1
06/19/202512:54:47 PMbuy$10.02$0.012340.0039620.054882811.52
0xbfb...4220
0xd6...ef00
06/19/202512:54:23 PMbuy$10.02$0.012340.0039620.05488811.72
0xbfb...4220
0x14...4ae4
06/19/202511:54:11 AMbuy$996.01$0.012210.3930.05482181,514.16
0x41E...548C
0xcd...5daa
06/19/202511:06:23 AMbuy$25.38$0.012090.010.0547622,099.76
0xEb6...dfd9
0x53...ef09
06/19/202511:04:59 AMbuy$25.38$0.012080.010.0547592,101.06
0xEb6...dfd9
0x0e...4b11
06/19/20259:44:23 AMbuy$251.33$0.011990.099350.05474320,945.04
0xe38...ffF1
0x2f...8551
06/19/20259:44:11 AMsell$2,691.15$0.012281.060.054856219,052.06
0x053...C351
0x29...7f00
06/19/20259:42:11 AMsell$2,304.97$0.013030.91120.055154176,770.74
0x053...C351
0xe5...6da5
06/19/20259:39:11 AMsell$496.81$0.013470.19640.05532636,882.57
0xb2d...9873
0xb1...fb7b
06/19/20259:31:11 AMsell$412.56$0.01360.16320.05538330,318.56
0x0f8...C967
0xb8...9731
06/19/20258:35:23 AMbuy$362.85$0.013660.14380.05541826,556.27
0x291...5930
0x3e...cf53