- WhatToFarm
- Ethereum
- Uniswap V2
- LIQUID-WETH LPs
Info about LIQUID-WETH pair
- Pooled LIQUID:
- 3.03M
- Pooled WETH:
- $75.01
LIQUID/WETH price stats on Ethereum
As of July 17, 2025, the current price of LIQUID token on DEX Uniswap V2 is $0.08254. LIQUID price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $152,718.18. LIQUID token contract is 0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564 with a market cap $8,233,342.67. The liquidity pool contract is 0x0f9e3401A5155a02c86353C3d9b24214876779dD with total value locked (TVL) of $499,456.30. The LIQUID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIQUID/WETH now?
The current liquidity of LIQUID/WETH with the contract address 0x0f9e3401A5155a02c86353C3d9b24214876779dD is $499,456.30.
How many transactions are there in the LIQUID/WETH pool in the last 24 hours?
The total transactions of LIQUID/WETH is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LIQUID/WETH pool in the last 24 hours?
LIQUID/WETH pool has a trading volume of $152,718.18 in the last 24 hours.
What is the exchange rate of 1 LIQUID to WETH?
The exchange rate of 1 LIQUID to WETH is 0.00002479, captured at 5:14 AM UTC.
How much is 1 LIQUID in dollars?
The price of converting 1 LIQUID to USD is $0.08254 today.
LIQUID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:16:23 AM | buy | $105.52 | $0.08254 | 0.03169 | 0.00002479 | 1,278.32 | 0xd2...566e | |
| 07/17/2025 | 4:06:35 AM | sell | $102.77 | $0.08206 | 0.03086 | 0.00002464 | 1,252.34 | 0x07...4708 | |
| 07/17/2025 | 3:26:59 AM | buy | $75.63 | $0.08266 | 0.02268 | 0.00002479 | 914.92 | 0x3e...ecc8 | |
| 07/17/2025 | 3:26:47 AM | sell | $782.86 | $0.0824 | 0.2348 | 0.00002471 | 9,500 | 0x4b...5f55 | |
| 07/17/2025 | 3:04:47 AM | buy | $81.59 | $0.08348 | 0.02437 | 0.00002493 | 977.31 | 0x1c...3fc4 | |
| 07/17/2025 | 3:04:11 AM | buy | $117.21 | $0.08344 | 0.035 | 0.00002491 | 1,404.6 | 0x1d...f183 | |
| 07/17/2025 | 3:03:47 AM | buy | $17.63 | $0.0834 | 0.005264 | 0.0000249 | 211.39 | 0xd1...05a4 | |
| 07/17/2025 | 2:59:59 AM | sell | $1,683.2 | $0.08345 | 0.5026 | 0.00002491 | 20,169.16 | 0x07...765a | |
| 07/17/2025 | 2:54:59 AM | sell | $17.43 | $0.08401 | 0.005207 | 0.00002508 | 207.54 | 0xf8...f2fc | |
| 07/17/2025 | 2:54:59 AM | sell | $39.91 | $0.08403 | 0.01191 | 0.00002509 | 475 | 0xb6...6e61 | |
| 07/17/2025 | 2:49:35 AM | sell | $1,450.28 | $0.08453 | 0.433 | 0.00002524 | 17,156.72 | 0x8a...f608 | |
| 07/17/2025 | 2:27:59 AM | sell | $158.82 | $0.08533 | 0.04727 | 0.0000254 | 1,861.05 | 0x95...0a32 | |
| 07/17/2025 | 1:59:47 AM | buy | $456.38 | $0.08503 | 0.137 | 0.00002552 | 5,367.26 | 0x04...8716 | |
| 07/17/2025 | 1:40:47 AM | sell | $1,306.05 | $0.08552 | 0.3892 | 0.00002548 | 15,270.17 | 0xbb...64cd | |
| 07/17/2025 | 1:40:47 AM | sell | $161.57 | $0.08503 | 0.04815 | 0.00002534 | 1,900 | 0xbb...64cd | |
| 07/17/2025 | 1:38:47 AM | buy | $2,674.14 | $0.08554 | 0.7972 | 0.0000255 | 31,258.55 | 0x3d...2445 | |
| 07/17/2025 | 1:19:35 AM | sell | $11,353.57 | $0.08879 | 3.35 | 0.0000262 | 127,862.04 | 0x69...9228 | |
| 07/17/2025 | 1:06:47 AM | buy | $245.3 | $0.09318 | 0.0724 | 0.0000275 | 2,632.54 | 0xdd...f9f1 | |
| 07/17/2025 | 1:00:35 AM | sell | $38.64 | $0.09256 | 0.0114 | 0.00002731 | 417.44 | 0x66...2989 | |
| 07/17/2025 | 12:20:47 AM | sell | $87.48 | $0.09209 | 0.02596 | 0.00002733 | 950 | 0x3e...7e39 |