- WhatToFarm
- Ethereum
- Uniswap
- LINU-WETH LPs
Info about LINU-WETH pair
- Pooled LINU:
- 76,520.56
- Pooled WETH:
- $2.22
LINU/WETH price stats on Ethereum
As of September 8, 2024, the current price of LINU token on DEX Uniswap is $0.03819. LINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINU token contract is 0xEef990bB47143C07B4558b89337acFB96402a0dd with a market cap $3,810.75. The liquidity pool contract is 0x6AA056045C26093a118C915a10f1f344A6427b3b with total value locked (TVL) of $72.67. The LINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINU/WETH now?
The current liquidity of LINU/WETH with the contract address 0x6AA056045C26093a118C915a10f1f344A6427b3b is $72.67.
How many transactions are there in the LINU/WETH pool in the last 24 hours?
The total transactions of LINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINU/WETH pool in the last 24 hours?
LINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINU to WETH?
The exchange rate of 1 LINU to WETH is 0.00002913, captured at 1:13 AM UTC.
How much is 1 LINU in dollars?
The price of converting 1 LINU to USD is $0.03819 today.
LINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2023 | 8:37:47 AM | sell | $15.16 | $0.03819 | 0.01156 | 0.00002913 | 397.01 | 0x49...7643 | |
| 01/06/2023 | 11:27:35 PM | sell | $43.19 | $0.03773 | 0.03403 | 0.00002973 | 1,144.6 | 0xad...b0f0 | |
| 01/06/2023 | 11:24:35 PM | buy | $12.68 | $0.03836 | 0.01 | 0.00003023 | 330.69 | 0xee...7032 | |
| 01/06/2023 | 11:24:11 PM | buy | $12.68 | $0.03802 | 0.01 | 0.00002997 | 333.63 | 0xe3...2bac | |
| 01/06/2023 | 11:23:23 PM | buy | $12.68 | $0.03768 | 0.01 | 0.0000297 | 336.6 | 0x26...6f13 | |
| 01/06/2023 | 11:20:35 PM | buy | $12.68 | $0.03734 | 0.01 | 0.00002944 | 339.62 | 0x08...0f90 | |
| 01/06/2023 | 11:20:11 PM | buy | $12.68 | $0.03701 | 0.01 | 0.00002918 | 342.67 | 0xa9...45d2 | |
| 01/06/2023 | 11:19:59 PM | sell | $50.71 | $0.03729 | 0.03998 | 0.00002939 | 1,360 | 0x5e...aace | |
| 01/06/2023 | 11:19:59 PM | sell | $56.62 | $0.03707 | 0.04464 | 0.00002922 | 1,360 | 0x7b...9e19 | |
| 01/06/2023 | 11:19:59 PM | sell | $52.58 | $0.03866 | 0.04145 | 0.00003047 | 1,360 | 0xde...7fb2 | |
| 01/06/2023 | 11:19:59 PM | sell | $54.54 | $0.03707 | 0.043 | 0.00002922 | 1,360 | 0xb3...00c8 | |
| 01/06/2023 | 11:19:23 PM | sell | $0.01227 | $0.04243 | 0.059678 | 0.00003345 | 0.2893 | 0xdc...2344 | |
| 01/06/2023 | 11:19:11 PM | sell | $84.32 | $0.04361 | 0.06648 | 0.00003438 | 1,933.6 | 0xde...3083 | |
| 01/06/2023 | 11:11:59 PM | sell | $46.78 | $0.04547 | 0.0369 | 0.00003587 | 1,028.72 | 0x18...0208 | |
| 01/06/2023 | 11:08:35 PM | buy | $126.75 | $0.04457 | 0.1 | 0.00003516 | 2,843.95 | 0xc1...7525 | |
| 01/06/2023 | 11:07:23 PM | buy | $63.37 | $0.04189 | 0.05 | 0.00003305 | 1,512.83 | 0x5b...8c5c | |
| 01/06/2023 | 11:06:59 PM | sell | $53.63 | $0.04151 | 0.04231 | 0.00003275 | 1,292 | 0x89...5aad | |
| 01/06/2023 | 11:06:59 PM | sell | $55.61 | $0.04304 | 0.04387 | 0.00003395 | 1,292 | 0xf0...e7f8 | |
| 01/06/2023 | 11:05:23 PM | sell | $17.89 | $0.04408 | 0.01412 | 0.00003478 | 405.98 | 0x25...6843 | |
| 01/06/2023 | 11:04:59 PM | sell | $47.03 | $0.04502 | 0.03711 | 0.00003551 | 1,044.8 | 0x5f...6785 |