WhatToFarm
/
Get started
12 Swap

Info about LINU-WETH pair

Price USD
$0.08102
Price
0.0124507 WETH
TVL
$357,170.1
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.21%
24h
-9.69%
Share
TXNS
9
Buys
4
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749
LINU:
0x78132543D8E20D2417d8a07D9ae199D458A0D581
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINU:
175.58T
Pooled WETH:
$78.89

LINU/WETH price stats on Ethereum

As of June 22, 2025, the current price of LINU token on DEX Uniswap is $0.00000000102. LINU price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,998.30. LINU token contract is 0x78132543D8E20D2417d8a07D9ae199D458A0D581 with a market cap $1,017,121.11. The liquidity pool contract is 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 with total value locked (TVL) of $357,170.10. The LINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINU/WETH with the contract address 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 is $357,170.10.

The total transactions of LINU/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LINU/WETH pool has a trading volume of $3,998.30 in the last 24 hours.

The exchange rate of 1 LINU to WETH is 0.0000000000004507, captured at 3:01 AM UTC.

The price of converting 1 LINU to USD is $0.00000000102 today.

LINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20252:29:11 AMbuy$1.98$0.081020.00087620.01245071.94B
0xa20...EfA9
0x4e...f08d
06/22/20251:18:35 AMbuy$0.9923$0.0810320.0004330.0124507961M
0xa20...EfA9
0xe2...fba3
06/21/20256:00:47 PMsell$20.53$0.0810770.0085390.01244819.06B
0x725...6B83
0x9f...ed2c
06/21/20253:28:11 PMbuy$100.26$0.081090.04140.012450591.91B
0xcF5...5ee4
0x30...d457
06/21/20253:27:59 PMsell$3,541.43$0.0811041.460.01245593.21T
0xa27...89F6
0xbb...aa92
06/21/202512:09:11 PMsell$179.69$0.0811370.073420.0124648157.98B
0x4A9...3659
0x0d...7e13
06/21/202511:41:47 AMbuy$1$0.0811420.00041140.012468879.2M
0xa20...EfA9
0x6e...8d68
06/21/202511:16:23 AMsell$34.31$0.0811360.014050.012465330.2B
0x7A2...a716
0x1c...d2e6
06/21/20257:24:35 AMsell$118.05$0.0811290.048660.0124657104.51B
0x1bB...ebb2
0xd5...379e
06/21/202512:58:35 AMbuy$3.36$0.081130.0013950.01246872.98B
0x811...A9D5
0xe2...5dc5
06/20/202510:18:59 PMbuy$0.991$0.0811280.00041140.0124687877.87M
0xa20...EfA9
0xc2...375d
06/20/20259:35:35 PMbuy$9.89$0.0811340.0040890.01246878.73B
0xa20...EfA9
0x7a...c76c
06/20/20259:30:35 PMbuy$0.9911$0.0811340.00040950.0124687873.94M
0xa20...EfA9
0x14...c2c7
06/20/20254:35:23 PMsell$206.77$0.0811590.083180.0124664178.37B
0x17D...350E
0xd9...d7de
06/20/20251:44:59 PMbuy$7.93$0.0811990.0031070.01246966.62B
0x683...977f
0x5b...67ac
06/20/202512:45:47 PMbuy$0.9883$0.0811970.00038750.0124696825.17M
0xa20...EfA9
0x99...3c91
06/20/20255:11:11 AMbuy$0.9911$0.0811790.00039440.0124696840.02M
0x811...A9D5
0x79...d79d
06/20/20254:11:35 AMbuy$1.98$0.0811840.00078580.01246961.67B
0x811...A9D5
0x8e...ab30
06/20/20253:50:59 AMbuy$0.4955$0.0811830.00019650.0124696418.57M
0x811...A9D5
0x3b...4d25
06/20/20253:32:11 AMsell$605.35$0.081180.24010.0124682512.86B
0xc25...b42a
0x93...f8b5