Info about LINU-WETH pair
- Pooled LINU:
- 175.58T
- Pooled WETH:
- $78.89
LINU/WETH price stats on Ethereum
As of June 22, 2025, the current price of LINU token on DEX Uniswap is $0.00000000102. LINU price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,998.30. LINU token contract is 0x78132543D8E20D2417d8a07D9ae199D458A0D581 with a market cap $1,017,121.11. The liquidity pool contract is 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 with total value locked (TVL) of $357,170.10. The LINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINU/WETH now?
The current liquidity of LINU/WETH with the contract address 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 is $357,170.10.
How many transactions are there in the LINU/WETH pool in the last 24 hours?
The total transactions of LINU/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINU/WETH pool in the last 24 hours?
LINU/WETH pool has a trading volume of $3,998.30 in the last 24 hours.
What is the exchange rate of 1 LINU to WETH?
The exchange rate of 1 LINU to WETH is 0.0000000000004507, captured at 3:01 AM UTC.
How much is 1 LINU in dollars?
The price of converting 1 LINU to USD is $0.00000000102 today.
LINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:29:11 AM | buy | $1.98 | $0.08102 | 0.0008762 | 0.0124507 | 1.94B | 0x4e...f08d | |
06/22/2025 | 1:18:35 AM | buy | $0.9923 | $0.081032 | 0.000433 | 0.0124507 | 961M | 0xe2...fba3 | |
06/21/2025 | 6:00:47 PM | sell | $20.53 | $0.081077 | 0.008539 | 0.012448 | 19.06B | 0x9f...ed2c | |
06/21/2025 | 3:28:11 PM | buy | $100.26 | $0.08109 | 0.0414 | 0.0124505 | 91.91B | 0x30...d457 | |
06/21/2025 | 3:27:59 PM | sell | $3,541.43 | $0.081104 | 1.46 | 0.0124559 | 3.21T | 0xbb...aa92 | |
06/21/2025 | 12:09:11 PM | sell | $179.69 | $0.081137 | 0.07342 | 0.0124648 | 157.98B | 0x0d...7e13 | |
06/21/2025 | 11:41:47 AM | buy | $1 | $0.081142 | 0.0004114 | 0.012468 | 879.2M | 0x6e...8d68 | |
06/21/2025 | 11:16:23 AM | sell | $34.31 | $0.081136 | 0.01405 | 0.0124653 | 30.2B | 0x1c...d2e6 | |
06/21/2025 | 7:24:35 AM | sell | $118.05 | $0.081129 | 0.04866 | 0.0124657 | 104.51B | 0xd5...379e | |
06/21/2025 | 12:58:35 AM | buy | $3.36 | $0.08113 | 0.001395 | 0.0124687 | 2.98B | 0xe2...5dc5 | |
06/20/2025 | 10:18:59 PM | buy | $0.991 | $0.081128 | 0.0004114 | 0.0124687 | 877.87M | 0xc2...375d | |
06/20/2025 | 9:35:35 PM | buy | $9.89 | $0.081134 | 0.004089 | 0.0124687 | 8.73B | 0x7a...c76c | |
06/20/2025 | 9:30:35 PM | buy | $0.9911 | $0.081134 | 0.0004095 | 0.0124687 | 873.94M | 0x14...c2c7 | |
06/20/2025 | 4:35:23 PM | sell | $206.77 | $0.081159 | 0.08318 | 0.0124664 | 178.37B | 0xd9...d7de | |
06/20/2025 | 1:44:59 PM | buy | $7.93 | $0.081199 | 0.003107 | 0.0124696 | 6.62B | 0x5b...67ac | |
06/20/2025 | 12:45:47 PM | buy | $0.9883 | $0.081197 | 0.0003875 | 0.0124696 | 825.17M | 0x99...3c91 | |
06/20/2025 | 5:11:11 AM | buy | $0.9911 | $0.081179 | 0.0003944 | 0.0124696 | 840.02M | 0x79...d79d | |
06/20/2025 | 4:11:35 AM | buy | $1.98 | $0.081184 | 0.0007858 | 0.0124696 | 1.67B | 0x8e...ab30 | |
06/20/2025 | 3:50:59 AM | buy | $0.4955 | $0.081183 | 0.0001965 | 0.0124696 | 418.57M | 0x3b...4d25 | |
06/20/2025 | 3:32:11 AM | sell | $605.35 | $0.08118 | 0.2401 | 0.0124682 | 512.86B | 0x93...f8b5 |