WhatToFarm
/
Get started
12 Swap

Info about LINU-WETH pair

Price USD
$0.099771
Price
0.0124063 WETH
TVL
$361,304.03
MKT CAP
$979.4K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
699
Telegram price alerts
Pair:
0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749
LINU:
0x78132543D8E20D2417d8a07D9ae199D458A0D581
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINU:
184.45T
Pooled WETH:
$75.11

LINU/WETH price stats on Ethereum

As of July 2, 2025, the current price of LINU token on DEX Uniswap is $0.0000000009771. LINU price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $699.49. LINU token contract is 0x78132543D8E20D2417d8a07D9ae199D458A0D581 with a market cap $979,388.51. The liquidity pool contract is 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 with total value locked (TVL) of $361,304.03. The LINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINU/WETH with the contract address 0xf7ef5352De45A20D8c8565cD94a4BD6c8831F749 is $361,304.03.

The total transactions of LINU/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LINU/WETH pool has a trading volume of $699.49 in the last 24 hours.

The exchange rate of 1 LINU to WETH is 0.0000000000004063, captured at 1:05 AM UTC.

The price of converting 1 LINU to USD is $0.0000000009771 today.

LINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20258:16:35 PMsell$144.05$0.0997710.059890.0124063147.41B
0x33B...dCBf
0x6c...9e23
07/01/202511:50:59 AMsell$6.37$0.0999670.0026010.01240676.4B
0xa63...A330
0x69...f883
07/01/20256:34:11 AMsell$66.64$0.0810010.027060.012406866.54B
0xC37...5762
0xb4...a29e
06/30/20258:30:35 PMsell$482.41$0.0810270.19160.012408469.63B
0x2CF...6AE2
0x69...128d
06/30/20255:14:11 PMbuy$0.9895$0.0810180.00039980.0124115971.58M
0xa20...EfA9
0x61...cdf8
06/30/20251:03:47 PMbuy$196.6$0.0810120.079850.0124111194.27B
0x2B8...1e39
0x53...6514
06/30/202511:29:47 AMsell$79.9$0.0810070.032370.012408479.29B
0x1AE...7CCA
0x1f...e681
06/30/20258:24:47 AMsell$25.89$0.0810130.010440.012408625.56B
0xEdA...b132
0x64...2cf1
06/30/20252:50:35 AMbuy$297.46$0.0810310.11840.0124105288.52B
0xF8a...73B1
0xc2...458f
06/29/202511:58:47 PMsell$2.78$0.0810210.001110.01240742.73B
0x313...3C57
0x76...2830
06/29/202511:51:35 PMsell$2.78$0.0810210.001110.01240742.73B
0x535...edbb
0x87...79fe
06/29/202511:23:59 PMsell$857.93$0.0810260.3420.0124092835.69B
0x21b...C9F8
0xd5...503e
06/29/20259:45:23 PMsell$32.38$0.0810.013310.012411232.38B
0xcD9...4504
0x38...0445
06/29/20257:44:47 PMbuy$0.9898$0.0810080.00040610.0124137981.73M
0xa20...EfA9
0x18...10ff
06/29/20252:49:23 PMsell$981.89$0.081010.40160.0124134971.37B
0x668...18D5
0x7a...6460
06/29/20252:49:23 PMbuy$0.06454$0.0810110.000026390.012413763.81M
0x759...06e0
0x34...56aa
06/29/20251:11:35 PMsell$232.38$0.0810220.094580.0124162227.27B
0x07F...150f
0xe2...7a3c
06/29/202511:25:59 AMsell$24.52$0.0810220.0099940.012416723.98B
0x358...e775
0xd7...9865
06/28/20256:08:23 PMsell$50.87$0.0810170.020840.012416950B
0x6dF...D412
0x4e...0c27
06/28/20256:07:11 PMsell$65.82$0.0810180.026970.012417264.65B
0x6dF...D412
0xd1...c8d7