- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 65,450.64
- Pooled WETH:
- $272.28
LINK/WETH price stats on Ethereum
As of December 24, 2025, the current price of LINK token on DEX Uniswap V2 is $12.25. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,016.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,257,632,954.15. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,599,726.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,599,726.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,016.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004172, captured at 10:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:30:35 AM | buy | $0.02937 | $12.25 | 0.00001 | 0.004172 | 0.002396 | 0xd0...e7cf | |
| 12/24/2025 | 6:55:47 AM | sell | $0.02913 | $12.17 | 0.059925 | 0.004147 | 0.002392 | 0xdc...730f | |
| 12/24/2025 | 6:55:47 AM | buy | $0.02931 | $12.24 | 0.059985 | 0.004172 | 0.002392 | 0xab...7cde | |
| 12/24/2025 | 6:36:11 AM | sell | $11.7 | $12.17 | 0.003988 | 0.004147 | 0.9615 | 0x89...bad1 | |
| 12/24/2025 | 6:25:47 AM | buy | $0.0002896 | $12.24 | 0.07987 | 0.004172 | 0.00002365 | 0x0a...42fe | |
| 12/24/2025 | 6:12:35 AM | sell | $130.78 | $12.1 | 0.04483 | 0.004148 | 10.8 | 0xae...8025 | |
| 12/24/2025 | 6:07:35 AM | sell | $117.55 | $12.1 | 0.0403 | 0.004149 | 9.71 | 0xdd...1518 | |
| 12/24/2025 | 6:02:23 AM | sell | $116.9 | $12.17 | 0.03984 | 0.00415 | 9.59 | 0xa7...118e | |
| 12/24/2025 | 6:00:59 AM | sell | $94.27 | $12.18 | 0.03213 | 0.004152 | 7.73 | 0x79...d31c | |
| 12/24/2025 | 5:44:47 AM | sell | $252.62 | $12.13 | 0.08644 | 0.004153 | 20.81 | 0x86...3a16 | |
| 12/24/2025 | 5:32:23 AM | sell | $158.7 | $12.17 | 0.05417 | 0.004155 | 13.03 | 0x9c...f1d6 | |
| 12/24/2025 | 4:32:23 AM | sell | $209.59 | $12.22 | 0.07128 | 0.004157 | 17.14 | 0x79...b4ff | |
| 12/24/2025 | 3:47:59 AM | sell | $126.68 | $12.24 | 0.04303 | 0.004159 | 10.34 | 0x70...c26f | |
| 12/24/2025 | 3:20:47 AM | sell | $160.69 | $12.23 | 0.05466 | 0.004161 | 13.13 | 0xb6...c45f | |
| 12/24/2025 | 3:00:23 AM | sell | $200.71 | $12.24 | 0.06823 | 0.004163 | 16.39 | 0xa5...844d | |
| 12/24/2025 | 2:44:11 AM | sell | $270.86 | $12.19 | 0.09253 | 0.004165 | 22.21 | 0x5c...3557 | |
| 12/24/2025 | 2:43:47 AM | sell | $95.92 | $12.21 | 0.03273 | 0.004167 | 7.85 | 0xe6...4ff4 | |
| 12/23/2025 | 10:19:35 PM | buy | $2.97 | $12.47 | 0.0009993 | 0.004193 | 0.2383 | 0x75...d258 | |
| 12/23/2025 | 10:06:47 PM | sell | $703.71 | $12.42 | 0.2362 | 0.004171 | 56.63 | 0x69...6d48 | |
| 12/23/2025 | 9:52:35 PM | sell | $248.7 | $12.43 | 0.08352 | 0.004176 | 20 | 0x36...ee0a |