WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.64
Price
0.004259 WETH
TVL
$1.21M
MKT CAP
$9.64B
5m
0%
1h
0%
4h
-2.46%
24h
-1.15%
Share
TXNS
54
Buys
34
Sells
20
Volume
17K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,665.37
Pooled WETH:
$266.22

LINK/WETH price stats on Ethereum

As of February 4, 2026, the current price of LINK token on DEX Uniswap V2 is $9.64. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,086.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,642,841,575.10. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,205,318.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,205,318.31.

The total transactions of LINK/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $17,086.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004259, captured at 2:32 AM UTC.

The price of converting 1 LINK to USD is $9.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:05:11 AMbuy$200.29$9.640.088480.00425920.77
0x2B2...1073
0x74...fcea
02/04/202612:58:11 AMbuy$112.76$9.520.050390.00425711.83
0x233...3ebc
0xcc...0a53
02/03/202611:32:47 PMsell$223.69$9.480.099850.00423223.59
0xf81...7FFd
0xec...83dc
02/03/202611:20:59 PMbuy$50.05$9.520.022380.0042595.25
0xA8E...F131
0x76...ba6f
02/03/202611:04:59 PMbuy$21.68$9.490.0097290.0042592.28
0x4dD...f765
0x85...cbee
02/03/202610:54:23 PMbuy$232.43$9.480.10420.00425724.49
0x045...FaC1
0x44...13c9
02/03/202610:49:59 PMbuy$295.83$9.490.13250.00425331.16
0x5a2...4B72
0xbb...d662
02/03/20269:30:35 PMsell$483.91$9.770.20930.00422949.5
0x6dF...5fee
0xa5...dc7e
02/03/20269:30:11 PMsell$383.91$9.730.1670.00423539.45
0x313...c768
0x4d...7793
02/03/20269:12:59 PMsell$19.91$9.880.0085360.0042382.01
0x829...5BF4
0x2f...4ed5
02/03/20268:32:35 PMbuy$1,005.46$9.850.43410.004256102
0x5C0...33a9
0x86...20c6
02/03/20268:32:11 PMsell$2,017.83$9.730.87820.004238207.22
0x1ba...26dF
0x9e...2a70
02/03/20268:31:23 PMsell$575.59$9.670.25320.00425659.49
0xda8...3205
0x0d...b2cf
02/03/20268:24:35 PMsell$448.81$9.510.20150.00427347.15
0x6d8...0878
0x54...822d
02/03/20268:21:35 PMsell$344.82$9.480.15550.00427936.34
0x5B4...EFd1
0xe7...1344
02/03/20267:58:23 PMsell$176.74$9.480.079830.00428318.63
0xDe2...db5B
0x41...393c
02/03/20267:53:23 PMsell$506.61$9.430.23030.00428853.72
0x5B4...EFd1
0x9c...e4f9
02/03/20267:22:35 PMbuy$575.23$9.480.26170.00431360.67
0xF7b...39E3
0x41...b744
02/03/20267:21:47 PMbuy$567.89$9.460.25840.00430560.02
0xbB0...698c
0xdd...00f3
02/03/20267:01:59 PMbuy$505.54$9.10.23860.00429755.53
0x5B4...EFd1
0x7e...037f