- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,023.56
- Pooled WETH:
- $382.68
LINK/WETH price stats on Ethereum
As of March 31, 2025, the current price of LINK token on DEX Uniswap is $13.17. LINK price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,267.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,206,769,511.02. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,374,126.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,374,126.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,267.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007338, captured at 8:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:52:23 AM | sell | $465.81 | $13.17 | 0.2594 | 0.007338 | 35.35 | 0x47...841e | |
| 03/31/2025 | 7:51:35 AM | sell | $13.18 | $13.18 | 0.007343 | 0.007343 | 1 | 0xe4...9eb5 | |
| 03/31/2025 | 7:44:47 AM | sell | $290.61 | $13.19 | 0.1618 | 0.007347 | 22.02 | 0x6c...9e16 | |
| 03/31/2025 | 7:18:11 AM | sell | $269.39 | $13.26 | 0.1493 | 0.007353 | 20.3 | 0xe6...e3ed | |
| 03/31/2025 | 6:27:59 AM | sell | $325.36 | $13.29 | 0.18 | 0.007359 | 24.46 | 0xf1...bfc6 | |
| 03/31/2025 | 6:26:47 AM | sell | $238.21 | $13.31 | 0.1317 | 0.007365 | 17.88 | 0xed...316c | |
| 03/31/2025 | 6:13:11 AM | sell | $259.09 | $13.32 | 0.1433 | 0.00737 | 19.44 | 0xf4...671e | |
| 03/31/2025 | 5:24:47 AM | buy | $309.28 | $13.4 | 0.171 | 0.007414 | 23.07 | 0x70...6677 | |
| 03/31/2025 | 4:45:47 AM | buy | $397.11 | $13.35 | 0.2203 | 0.007407 | 29.74 | 0xd0...93e8 | |
| 03/31/2025 | 4:30:59 AM | sell | $314.52 | $13.23 | 0.1748 | 0.007361 | 23.75 | 0x5a...0bb8 | |
| 03/31/2025 | 3:47:47 AM | sell | $368.89 | $13.31 | 0.2042 | 0.007369 | 27.71 | 0x38...3b35 | |
| 03/31/2025 | 3:21:23 AM | sell | $304.12 | $13.33 | 0.1682 | 0.007376 | 22.8 | 0x2a...0e38 | |
| 03/31/2025 | 1:42:35 AM | buy | $5.48 | $13.45 | 0.003028 | 0.007424 | 0.4078 | 0x61...158e | |
| 03/31/2025 | 1:28:35 AM | buy | $407.67 | $13.45 | 0.2248 | 0.007419 | 30.3 | 0x0e...bf03 | |
| 03/31/2025 | 1:18:35 AM | buy | $48.71 | $13.37 | 0.02699 | 0.007414 | 3.64 | 0xa1...c42e | |
| 03/31/2025 | 1:13:35 AM | buy | $13.53 | $13.37 | 0.007501 | 0.007414 | 1.01 | 0xd2...69cc | |
| 03/31/2025 | 12:32:59 AM | sell | $481.16 | $13.29 | 0.2669 | 0.007374 | 36.19 | 0x13...37f1 | |
| 03/31/2025 | 12:32:23 AM | sell | $300.52 | $13.3 | 0.1667 | 0.007383 | 22.58 | 0xd4...825e | |
| 03/31/2025 | 12:24:47 AM | buy | $43.36 | $13.42 | 0.02399 | 0.00743 | 3.23 | 0x9f...c6c2 | |
| 03/31/2025 | 12:24:35 AM | sell | $306.19 | $13.35 | 0.1694 | 0.007388 | 22.93 | 0x71...2a63 |