- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 65,224.41
- Pooled WETH:
- $283.72
LINK/WETH price stats on Ethereum
As of November 29, 2025, the current price of LINK token on DEX Uniswap V2 is $13.01. LINK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,252.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,011,782,365.34. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,702,125.72. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,702,125.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,252.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004337, captured at 10:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:35:23 PM | sell | $176.23 | $13.01 | 0.05875 | 0.004337 | 13.54 | 0x97...e57e | |
| 11/29/2025 | 10:32:59 PM | sell | $212.56 | $13.01 | 0.07086 | 0.004339 | 16.32 | 0x86...1916 | |
| 11/29/2025 | 9:42:59 PM | sell | $0.06241 | $13.03 | 0.00002078 | 0.00434 | 0.004788 | 0x4b...4683 | |
| 11/29/2025 | 9:34:11 PM | sell | $0.9551 | $13.03 | 0.000318 | 0.00434 | 0.07327 | 0xea...c476 | |
| 11/29/2025 | 9:19:35 PM | buy | $0.9609 | $13.11 | 0.00032 | 0.004367 | 0.07327 | 0x84...b453 | |
| 11/29/2025 | 9:14:35 PM | sell | $4.53 | $13.03 | 0.001509 | 0.00434 | 0.3477 | 0x91...6574 | |
| 11/29/2025 | 8:55:23 PM | buy | $1.56 | $13.11 | 0.00052 | 0.004367 | 0.119 | 0xbe...5feb | |
| 11/29/2025 | 7:15:23 PM | sell | $433.25 | $13.03 | 0.1443 | 0.004343 | 33.24 | 0x6b...4cbe | |
| 11/29/2025 | 6:58:11 PM | sell | $223.16 | $13.02 | 0.07444 | 0.004346 | 17.12 | 0xa6...01ab | |
| 11/29/2025 | 6:55:23 PM | sell | $200.05 | $12.95 | 0.06716 | 0.004348 | 15.44 | 0xb7...f1e8 | |
| 11/29/2025 | 6:36:23 PM | sell | $202.4 | $12.98 | 0.06781 | 0.00435 | 15.58 | 0xf2...1e0b | |
| 11/29/2025 | 6:33:47 PM | sell | $167.33 | $12.97 | 0.05612 | 0.004352 | 12.89 | 0xc5...9001 | |
| 11/29/2025 | 6:17:59 PM | sell | $168.61 | $12.97 | 0.05658 | 0.004354 | 12.99 | 0xb0...e81b | |
| 11/29/2025 | 6:15:47 PM | sell | $399.76 | $12.97 | 0.1342 | 0.004357 | 30.79 | 0x86...da39 | |
| 11/29/2025 | 6:12:47 PM | sell | $259.76 | $12.98 | 0.0872 | 0.00436 | 19.99 | 0xa1...96ca | |
| 11/29/2025 | 6:10:35 PM | sell | $201.07 | $12.99 | 0.0675 | 0.004363 | 15.47 | 0xbd...ac74 | |
| 11/29/2025 | 5:22:35 PM | sell | $278.67 | $13.07 | 0.09306 | 0.004365 | 21.31 | 0x57...b1f3 | |
| 11/29/2025 | 4:26:59 PM | sell | $265.62 | $13.09 | 0.08861 | 0.004368 | 20.28 | 0x81...e1cb | |
| 11/29/2025 | 4:17:11 PM | sell | $173.07 | $13.1 | 0.05774 | 0.00437 | 13.21 | 0xda...3804 | |
| 11/29/2025 | 4:11:59 PM | sell | $1.85 | $13.1 | 0.0006203 | 0.004371 | 0.1419 | 0xd6...97ae |