- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 61,544.41
- Pooled WETH:
- $271.3
LINK/WETH price stats on Ethereum
As of February 15, 2026, the current price of LINK token on DEX Uniswap V2 is $9.23. LINK price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,667.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,236,469,131.18. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,133,660.41. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,133,660.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,667.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00442, captured at 11:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:23:35 AM | buy | $82.45 | $9.23 | 0.03946 | 0.00442 | 8.92 | 0x76...ea34 | |
| 02/15/2026 | 8:22:11 AM | buy | $126.67 | $9.22 | 0.06065 | 0.004419 | 13.72 | 0x86...044a | |
| 02/15/2026 | 8:19:11 AM | buy | $100.17 | $9.22 | 0.04797 | 0.004417 | 10.85 | 0x39...e21d | |
| 02/15/2026 | 8:15:35 AM | buy | $69.64 | $9.2 | 0.0334 | 0.004416 | 7.56 | 0x22...3c8e | |
| 02/15/2026 | 8:14:59 AM | buy | $98.53 | $9.2 | 0.04724 | 0.004414 | 10.7 | 0x3a...0bd8 | |
| 02/15/2026 | 8:14:35 AM | buy | $73.16 | $9.2 | 0.03507 | 0.004413 | 7.94 | 0xe6...538a | |
| 02/15/2026 | 8:13:47 AM | buy | $200.06 | $9.19 | 0.09596 | 0.004411 | 21.75 | 0x8a...4d09 | |
| 02/15/2026 | 8:07:35 AM | buy | $170.12 | $9.22 | 0.0813 | 0.004408 | 18.44 | 0xf0...4e35 | |
| 02/15/2026 | 8:03:47 AM | buy | $200.13 | $9.21 | 0.09571 | 0.004405 | 21.72 | 0x7e...b1aa | |
| 02/15/2026 | 7:21:59 AM | buy | $200.26 | $9.18 | 0.09596 | 0.004402 | 21.79 | 0xc4...cc1f | |
| 02/15/2026 | 5:11:23 AM | sell | $105.3 | $9.11 | 0.05054 | 0.004375 | 11.55 | 0x76...ddc2 | |
| 02/15/2026 | 4:33:11 AM | sell | $40.79 | $9.08 | 0.01964 | 0.004376 | 4.48 | 0x45...740c | |
| 02/15/2026 | 4:28:23 AM | sell | $251.27 | $9.06 | 0.1213 | 0.004378 | 27.71 | 0xb9...0944 | |
| 02/15/2026 | 4:03:11 AM | buy | $82.29 | $9.09 | 0.03987 | 0.004406 | 9.04 | 0x8c...8f84 | |
| 02/15/2026 | 4:02:47 AM | buy | $74.61 | $9.08 | 0.03616 | 0.004405 | 8.21 | 0x7b...5fdd | |
| 02/15/2026 | 3:49:47 AM | buy | $223.5 | $9.04 | 0.1087 | 0.004403 | 24.69 | 0x15...84e7 | |
| 02/15/2026 | 3:42:11 AM | buy | $58.34 | $8.97 | 0.0286 | 0.0044 | 6.5 | 0x78...3d1e | |
| 02/15/2026 | 3:05:11 AM | buy | $200.05 | $9.06 | 0.09709 | 0.004398 | 22.07 | 0x33...6c9b | |
| 02/15/2026 | 3:04:35 AM | buy | $105.83 | $9.06 | 0.05135 | 0.004396 | 11.68 | 0xa2...ce11 | |
| 02/15/2026 | 2:06:11 AM | buy | $294.85 | $9.08 | 0.1426 | 0.004393 | 32.46 | 0xa0...a1ad |