- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,792.2
- Pooled WETH:
- $257.64
LINK/WETH price stats on Ethereum
As of April 17, 2026, the current price of LINK token on DEX Uniswap V2 is $9.63. LINK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,861.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,636,660,723.14. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,251,954.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,251,954.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,861.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003966, captured at 11:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:17:59 PM | sell | $282.46 | $9.63 | 0.1162 | 0.003966 | 29.31 | 0x6d...13f8 | |
| 04/17/2026 | 9:11:23 PM | sell | $204.09 | $9.65 | 0.0839 | 0.003969 | 21.13 | 0x9b...c40c | |
| 04/17/2026 | 8:31:35 PM | sell | $213.59 | $9.61 | 0.08825 | 0.003972 | 22.21 | 0xd5...948c | |
| 04/17/2026 | 8:30:35 PM | sell | $306.39 | $9.65 | 0.1261 | 0.003975 | 31.72 | 0x68...90cc | |
| 04/17/2026 | 8:18:23 PM | sell | $48.36 | $9.67 | 0.01988 | 0.003977 | 4.99 | 0x42...b51b | |
| 04/17/2026 | 6:32:23 PM | sell | $326.92 | $9.64 | 0.1349 | 0.003979 | 33.89 | 0xca...4b29 | |
| 04/17/2026 | 6:15:47 PM | sell | $221.65 | $9.65 | 0.09148 | 0.003983 | 22.96 | 0x6e...2188 | |
| 04/17/2026 | 5:58:23 PM | sell | $48.08 | $9.72 | 0.01971 | 0.003985 | 4.94 | 0x9d...46b1 | |
| 04/17/2026 | 5:58:23 PM | sell | $0.05155 | $9.72 | 0.00002113 | 0.003985 | 0.005302 | 0x9d...46b1 | |
| 04/17/2026 | 5:54:59 PM | sell | $247.05 | $9.73 | 0.1012 | 0.003987 | 25.38 | 0x22...d9bf | |
| 04/17/2026 | 4:15:35 PM | sell | $77.42 | $9.76 | 0.03163 | 0.003989 | 7.93 | 0xf3...bef5 | |
| 04/17/2026 | 4:14:11 PM | sell | $16.46 | $9.77 | 0.006723 | 0.003989 | 1.68 | 0x50...cda3 | |
| 04/17/2026 | 4:13:35 PM | sell | $89.09 | $9.76 | 0.0364 | 0.00399 | 9.12 | 0x90...3b25 | |
| 04/17/2026 | 3:36:59 PM | sell | $834.73 | $9.78 | 0.3408 | 0.003996 | 85.29 | 0x25...593f | |
| 04/17/2026 | 3:05:47 PM | sell | $627.37 | $9.77 | 0.257 | 0.004005 | 64.16 | 0x32...11e0 | |
| 04/17/2026 | 2:00:23 PM | sell | $987.97 | $9.8 | 0.4047 | 0.004015 | 100.77 | 0x28...6cb0 | |
| 04/17/2026 | 1:53:47 PM | sell | $110.96 | $9.79 | 0.04556 | 0.004022 | 11.32 | 0x39...01aa | |
| 04/17/2026 | 1:53:11 PM | sell | $585.57 | $9.79 | 0.2408 | 0.004027 | 59.8 | 0xe6...fd4e | |
| 04/17/2026 | 12:46:11 PM | buy | $289.19 | $9.56 | 0.1225 | 0.004053 | 30.24 | 0x65...8be6 | |
| 04/17/2026 | 12:40:35 PM | buy | $68.17 | $9.54 | 0.02892 | 0.00405 | 7.14 | 0x94...bcad |