WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.67
Price
0.004967 WETH
TVL
$1M
MKT CAP
$8.68B
5m
0%
1h
-0.48%
4h
-3.79%
24h
-10.90%
Share
TXNS
105
Buys
36
Sells
69
Volume
19K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
57,696.01
Pooled WETH:
$287.48

LINK/WETH price stats on Ethereum

As of November 14, 2026, the current price of LINK token on DEX Uniswap V2 is $8.67. LINK price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $19,444.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,679,537,150.52. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,004,562.24. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,004,562.24.

The total transactions of LINK/WETH is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.

LINK/WETH pool has a trading volume of $19,444.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004967, captured at 11:24 PM UTC.

The price of converting 1 LINK to USD is $8.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:01:59 PMsell$0.4358$8.670.00024940.0049670.05021
0xF6f...52DD
0xbb...ccf2
11/14/202610:52:35 PMbuy$165.21$8.720.094650.00499618.94
0x754...C024
0xf9...3191
11/14/202610:51:59 PMbuy$398.74$8.70.22840.0049945.78
0x6d8...0878
0x30...d151
11/14/202610:51:23 PMbuy$327.96$8.710.18740.00498337.61
0xD92...b9b2
0x96...b1f8
11/14/202610:48:35 PMbuy$306.16$8.730.17440.00497635.05
0x5B4...EFd1
0x16...6a9f
11/14/202610:42:11 PMbuy$108.57$8.740.061710.00497212.4
0x89C...7d43
0x93...4dbb
11/14/202610:23:35 PMbuy$749.18$8.760.42440.00496485.49
0x5B4...EFd1
0xe6...a28f
11/14/202610:21:11 PMbuy$169.58$8.720.096360.00495519.44
0x42A...0003
0x13...49d1
11/14/20269:38:23 PMsell$9.93$8.770.0055740.0049241.13
0x6da...4Ef0
0x5c...9c5e
11/14/20269:09:47 PMsell$2.62$8.750.0014770.0049240.3
0xfF1...8Fff
0xdb...da16
11/14/20269:00:47 PMbuy$547.98$8.840.30640.00494861.92
0x5B4...EFd1
0xff...d36f
11/14/20268:55:35 PMbuy$416.2$8.80.23350.00493947.28
0x9d1...5003
0x02...ef0b
11/14/20268:55:11 PMbuy$283.52$8.750.15960.00493232.36
0x9d1...5003
0x47...8d66
11/14/20268:50:35 PMsell$165.18$8.920.090720.00490118.5
0x5B4...EFd1
0xdd...0308
11/14/20268:43:11 PMbuy$0.1995$8.970.00010960.0049330.02223
0x691...b7C1
0xd8...bf74
11/14/20268:40:11 PMsell$0.087174$8.940.01139320.0049030.09802
0x58a...7c78
0x3a...c8dd
11/14/20268:39:59 PMsell$0.9945$8.940.00054510.0049030.1111
0xa3E...80C7
0x37...7158
11/14/20268:39:47 PMbuy$1$8.990.00054840.0049330.1111
0x481...02A0
0x58...aeb2
11/14/20268:36:59 PMsell$229.43$8.920.1260.00490525.7
0x5B5...0819
0x89...fd61
11/14/20268:36:23 PMsell$0.08493$8.920.01127090.0049070.095521
0xa3E...80C7
0x11...07cf