WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.71
Price
0.003975 WETH
TVL
$1.13M
MKT CAP
$8.72B
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
32
Buys
17
Sells
15
Volume
6K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
64,698.8
Pooled WETH:
$257.94

LINK/WETH price stats on Ethereum

As of April 12, 2026, the current price of LINK token on DEX Uniswap V2 is $8.71. LINK price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,517.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,717,970,913.13. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,131,289.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,131,289.32.

The total transactions of LINK/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $5,517.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003975, captured at 8:39 PM UTC.

The price of converting 1 LINK to USD is $8.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:47:35 PMsell$94.58$8.710.043130.00397510.84
0xc4a...77fA
0x9f...8544
04/12/20261:17:35 PMbuy$63.8$8.770.029090.0039997.27
0x2D3...f04D
0x3f...edc5
04/12/202612:52:47 PMbuy$161.35$8.810.073150.00399818.29
0x5B4...EFd1
0x75...63c1
04/12/202612:42:47 PMbuy$255.05$8.810.11550.00399528.92
0x5a2...4B72
0x8b...a782
04/12/202612:33:47 PMbuy$205.38$8.790.093220.00399223.35
0x6e1...2cAD
0xbf...05d1
04/12/202612:20:59 PMbuy$262.71$8.790.11910.00398829.88
0x419...1587
0xcd...e8ed
04/12/202610:55:59 AMbuy$228.53$8.750.1040.00398526.11
0x5B4...EFd1
0xd7...25c7
04/12/202610:54:47 AMbuy$186.77$8.770.084740.00398221.27
0x5B4...EFd1
0x3f...6d19
04/12/202610:35:11 AMbuy$0.0009078$8.810.0640990.0039810.0001029
0xe93...D950
0xec...dc89
04/12/20265:39:23 AMbuy$1.17$8.810.00053090.0039810.1333
0xe93...D950
0x23...cbd3
04/12/20264:31:23 AMbuy$99.26$8.80.044870.0039811.27
0x6Ae...0fB1
0x67...566e
04/12/20264:29:11 AMbuy$52.42$8.80.023680.0039795.95
0x6Ae...0fB1
0x27...bf68
04/12/20261:44:47 AMbuy$20.32$8.860.0091210.0039782.29
0xE5e...E1f1
0xca...88ed
04/12/20261:36:11 AMsell$201.78$8.930.089350.00395622.58
0xc83...917c
0x85...061f
04/12/20261:22:23 AMsell$263.82$9.050.11540.00395929.15
0x2BB...8CE2
0xcd...150b
04/12/202612:12:23 AMsell$266.96$9.060.11670.00396229.46
0x44A...6eC5
0xca...c1a1
04/12/202612:07:35 AMsell$210.82$9.050.09230.00396623.27
0x408...6b21
0x2f...04db
04/11/202611:20:59 PMsell$300.5$9.080.13130.00396933.08
0x44A...6eC5
0x12...594c
04/11/202611:09:11 PMsell$218.72$9.060.095850.00397324.12
0x6d8...0878
0xe0...4f87
04/11/202611:06:23 PMsell$215.58$9.070.09440.00397623.74
0x6AB...3FA1
0x82...efa4