- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,906.77
- Pooled WETH:
- $265.73
LINK/WETH price stats on Ethereum
As of March 20, 2026, the current price of LINK token on DEX Uniswap V2 is $9.05. LINK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,317.47. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,058,904,222.23. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,143,144.28. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,143,144.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,317.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 1:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:20:11 PM | sell | $9.06 | $9.05 | 0.004213 | 0.004211 | 1 | 0x14...3144 | |
| 03/19/2026 | 9:13:35 PM | sell | $65.85 | $9.06 | 0.03058 | 0.004212 | 7.26 | 0xcd...fa76 | |
| 03/19/2026 | 7:18:35 PM | sell | $0.0926 | $9.04 | 0.00004313 | 0.004212 | 0.01023 | 0xe2...d81a | |
| 03/19/2026 | 6:48:35 PM | buy | $109.1 | $8.96 | 0.05157 | 0.004237 | 12.17 | 0x24...c3ae | |
| 03/19/2026 | 3:46:47 PM | buy | $466.23 | $8.9 | 0.2214 | 0.004232 | 52.32 | 0x04...32b8 | |
| 03/19/2026 | 3:16:23 PM | buy | $2.12 | $9 | 0.001 | 0.004229 | 0.2364 | 0x67...536f | |
| 03/19/2026 | 2:37:59 PM | buy | $304.8 | $8.9 | 0.1447 | 0.004227 | 34.24 | 0x6e...8e34 | |
| 03/19/2026 | 2:32:59 PM | buy | $224.28 | $8.92 | 0.106 | 0.004223 | 25.11 | 0x29...5adc | |
| 03/19/2026 | 2:29:23 PM | buy | $247.01 | $8.91 | 0.1168 | 0.004219 | 27.69 | 0x43...e3d5 | |
| 03/19/2026 | 1:39:47 PM | buy | $237.81 | $8.92 | 0.1123 | 0.004215 | 26.64 | 0xbf...9eb3 | |
| 03/19/2026 | 1:32:11 PM | buy | $0.6908 | $8.95 | 0.0003252 | 0.004214 | 0.07717 | 0x9d...c82e | |
| 03/19/2026 | 1:02:59 PM | buy | $200.25 | $8.94 | 0.09434 | 0.004212 | 22.39 | 0x53...c03f | |
| 03/19/2026 | 9:53:11 AM | sell | $0.9062 | $9.15 | 0.0004145 | 0.004185 | 0.09903 | 0x68...3198 | |
| 03/19/2026 | 9:32:35 AM | sell | $59.31 | $9.12 | 0.02721 | 0.004186 | 6.5 | 0x16...d2e8 | |
| 03/19/2026 | 9:22:47 AM | sell | $325.92 | $9.11 | 0.1497 | 0.004189 | 35.75 | 0xdf...f557 | |
| 03/19/2026 | 9:22:35 AM | sell | $201.33 | $9.13 | 0.09244 | 0.004192 | 22.04 | 0x72...db77 | |
| 03/19/2026 | 7:26:59 AM | buy | $277.52 | $9.09 | 0.1287 | 0.004217 | 30.51 | 0xa7...a533 | |
| 03/19/2026 | 7:21:35 AM | buy | $199.57 | $9.07 | 0.09263 | 0.004214 | 21.98 | 0x41...03b1 | |
| 03/19/2026 | 7:15:47 AM | buy | $266.19 | $9.1 | 0.123 | 0.00421 | 29.22 | 0xbf...5aad | |
| 03/19/2026 | 7:08:59 AM | buy | $338.1 | $9.14 | 0.1554 | 0.004206 | 36.95 | 0xfb...327c |