WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.79
Price
0.004404 WETH
TVL
$1.09M
MKT CAP
$8.8B
5m
0%
1h
0%
4h
-0.71%
24h
0.62%
Share
TXNS
44
Buys
14
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
61,506.82
Pooled WETH:
$271.69

LINK/WETH price stats on Ethereum

As of March 3, 2026, the current price of LINK token on DEX Uniswap V2 is $8.79. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,294.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,795,044,094.27. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,085,028.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,085,028.92.

The total transactions of LINK/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $5,294.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004404, captured at 8:10 AM UTC.

The price of converting 1 LINK to USD is $8.79 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:47:47 AMsell$68.32$8.790.034210.0044047.76
0x604...3B8b
0xc6...0528
03/03/20265:31:59 AMbuy$32.15$8.860.016070.0044313.62
0x000...9a82
0xa4...c734
03/03/20265:22:11 AMbuy$70.03$8.910.034810.004437.85
0x3d9...a0cC
0x4e...d3cb
03/03/20265:21:23 AMbuy$0.2006$8.910.00009970.0044290.0225
0x12E...93CB
0x71...fc7b
03/03/20265:02:11 AMbuy$0.1999$8.850.00010.0044290.02257
0x2B0...99B7
0x87...82af
03/03/20263:39:11 AMbuy$0.00006787$8.920.073370.0044290.057607
0xe93...D950
0x91...316d
03/03/20263:14:11 AMbuy$33.7$8.910.016740.0044293.78
0x105...3578
0x92...db12
03/03/20262:15:35 AMbuy$94.32$8.90.046930.00442810.59
0x836...8869
0x6b...aa79
03/03/202612:03:23 AMbuy$0.2963$8.980.0001460.0044270.03298
0xdEC...91E8
0xb2...deef
03/02/202611:31:23 PMsell$275.66$8.950.13550.00440330.77
0xDe2...7A25
0xc5...7faf
03/02/202611:28:59 PMsell$78.71$8.980.03860.0044068.76
0x1D9...3Eca
0xde...8f31
03/02/202610:36:23 PMbuy$0.2053$9.10.00010.0044330.02255
0x796...B530
0x78...c05b
03/02/20269:21:47 PMsell$60.62$8.970.029760.0044076.75
0x4d6...92eC
0xab...7fbc
03/02/20269:20:47 PMsell$60.67$8.980.029770.0044086.75
0x1Af...7335
0x64...6392
03/02/20269:20:35 PMsell$60.69$8.980.029780.0044096.75
0x5a2...4B72
0xa1...ced8
03/02/20269:20:23 PMsell$60.7$8.980.029780.004416.75
0x1ba...26dF
0x29...4ffb
03/02/20269:20:11 PMsell$60.72$8.990.029790.0044116.75
0x9E4...f3Fd
0xcb...2509
03/02/20269:19:47 PMsell$60.48$8.950.029790.0044126.75
0x1Af...7335
0xcc...0357
03/02/20269:19:35 PMsell$60.77$90.029790.0044136.75
0x4FA...7cce
0xeb...3535
03/02/20269:19:23 PMsell$60.77$90.029790.0044146.75
0x313...c768
0xfe...c2d2