- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,853.12
- Pooled WETH:
- $265.3
LINK/WETH price stats on Ethereum
As of January 23, 2026, the current price of LINK token on DEX Uniswap V2 is $12.29. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,015.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,291,998,078.87. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,565,056.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,565,056.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,015.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004167, captured at 4:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:53:35 AM | buy | $0.122 | $12.29 | 0.00004139 | 0.004167 | 0.009932 | 0x9a...8f46 | |
| 01/23/2026 | 3:53:23 AM | sell | $0.02448 | $12.21 | 0.058301 | 0.004142 | 0.002003 | 0xdc...8d4b | |
| 01/23/2026 | 3:46:59 AM | sell | $2.95 | $12.29 | 0.0009943 | 0.004142 | 0.24 | 0xd8...3c70 | |
| 01/23/2026 | 3:46:35 AM | buy | $4.94 | $12.36 | 0.001666 | 0.004167 | 0.4 | 0xc5...0deb | |
| 01/23/2026 | 12:46:47 AM | sell | $7.21 | $12.16 | 0.002457 | 0.004142 | 0.5931 | 0xa1...24e8 | |
| 01/22/2026 | 5:37:23 PM | sell | $697.31 | $12.23 | 0.2363 | 0.004146 | 57 | 0x51...8e06 | |
| 01/22/2026 | 5:00:35 PM | buy | $195.68 | $12.33 | 0.06622 | 0.004173 | 15.86 | 0x34...7251 | |
| 01/22/2026 | 3:25:23 PM | buy | $317.27 | $12.15 | 0.1088 | 0.004171 | 26.09 | 0xba...2e4e | |
| 01/22/2026 | 3:21:11 PM | buy | $259.75 | $12.23 | 0.08851 | 0.004168 | 21.23 | 0x5b...729a | |
| 01/22/2026 | 2:35:47 PM | buy | $248.62 | $12.3 | 0.08412 | 0.004165 | 20.19 | 0xd2...4f03 | |
| 01/22/2026 | 2:35:11 PM | buy | $307.68 | $12.32 | 0.1038 | 0.004162 | 24.95 | 0x12...406b | |
| 01/22/2026 | 1:40:35 PM | buy | $235.96 | $12.36 | 0.07936 | 0.004159 | 19.07 | 0x07...96bb | |
| 01/22/2026 | 1:36:59 PM | buy | $481.47 | $12.37 | 0.1616 | 0.004155 | 38.89 | 0x2d...1201 | |
| 01/22/2026 | 12:03:47 PM | buy | $14.04 | $12.35 | 0.004721 | 0.004153 | 1.13 | 0x25...1409 | |
| 01/22/2026 | 11:44:35 AM | buy | $9.87 | $12.43 | 0.0033 | 0.004153 | 0.7945 | 0x88...cb19 | |
| 01/22/2026 | 10:53:23 AM | buy | $2.95 | $12.44 | 0.0009865 | 0.004152 | 0.2375 | 0xbf...6598 | |
| 01/22/2026 | 8:21:47 AM | buy | $60.2 | $12.5 | 0.02 | 0.004152 | 4.81 | 0xee...ac73 | |
| 01/22/2026 | 7:25:23 AM | sell | $12.98 | $12.4 | 0.004321 | 0.004127 | 1.04 | 0xa2...57b3 | |
| 01/22/2026 | 7:00:59 AM | sell | $144.1 | $12.41 | 0.04792 | 0.004128 | 11.6 | 0xdc...257a | |
| 01/22/2026 | 4:25:59 AM | sell | $3.11 | $12.38 | 0.001037 | 0.004129 | 0.2513 | 0x07...3f64 |