- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,145.18
- Pooled WETH:
- $268.1
LINK/WETH price stats on Ethereum
As of January 12, 2026, the current price of LINK token on DEX Uniswap V2 is $13.26. LINK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,399.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,268,293,545.10. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,671,028.56. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,671,028.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,399.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004257, captured at 1:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:32:35 AM | buy | $199.7 | $13.26 | 0.06408 | 0.004257 | 15.05 | 0xa1...a366 | |
| 01/12/2026 | 1:22:35 AM | buy | $274.39 | $13.26 | 0.08804 | 0.004255 | 20.69 | 0x01...54f9 | |
| 01/12/2026 | 1:06:11 AM | buy | $458.59 | $13.31 | 0.1464 | 0.004251 | 34.43 | 0x05...836c | |
| 01/12/2026 | 1:03:59 AM | buy | $206.01 | $13.28 | 0.06586 | 0.004248 | 15.5 | 0x67...64c1 | |
| 01/11/2026 | 10:28:23 PM | sell | $0.04078 | $13.09 | 0.00001314 | 0.004221 | 0.003114 | 0x15...d511 | |
| 01/11/2026 | 10:08:47 PM | sell | $336.15 | $13.1 | 0.1083 | 0.004223 | 25.66 | 0xe4...08d0 | |
| 01/11/2026 | 9:54:23 PM | buy | $4.97 | $13.26 | 0.001592 | 0.00425 | 0.3747 | 0xaf...5f96 | |
| 01/11/2026 | 9:13:35 PM | sell | $288.4 | $13.16 | 0.09256 | 0.004226 | 21.9 | 0xd5...c714 | |
| 01/11/2026 | 9:04:47 PM | sell | $27.55 | $13.17 | 0.008845 | 0.004228 | 2.09 | 0xac...f765 | |
| 01/11/2026 | 9:00:11 PM | sell | $200.56 | $13.17 | 0.06438 | 0.004229 | 15.22 | 0x0e...f1da | |
| 01/11/2026 | 8:05:59 PM | sell | $605.7 | $13.17 | 0.1946 | 0.004233 | 45.98 | 0xf8...e9c0 | |
| 01/11/2026 | 6:51:35 PM | sell | $27.54 | $13.25 | 0.008804 | 0.004236 | 2.07 | 0x7b...09e3 | |
| 01/11/2026 | 5:55:35 PM | buy | $200.44 | $13.32 | 0.0641 | 0.004261 | 15.04 | 0xa8...d4c1 | |
| 01/11/2026 | 5:50:23 PM | buy | $203.95 | $13.23 | 0.06561 | 0.004259 | 15.4 | 0xe9...2b29 | |
| 01/11/2026 | 5:46:47 PM | buy | $122.18 | $13.23 | 0.0393 | 0.004257 | 9.23 | 0x8c...6908 | |
| 01/11/2026 | 5:10:47 PM | buy | $203.82 | $13.25 | 0.06543 | 0.004255 | 15.37 | 0x17...973e | |
| 01/11/2026 | 5:05:11 PM | buy | $20.67 | $13.25 | 0.006637 | 0.004254 | 1.56 | 0x9f...6138 | |
| 01/11/2026 | 4:41:11 PM | buy | $9.23 | $13.37 | 0.002939 | 0.004254 | 0.6909 | 0x04...481a | |
| 01/11/2026 | 3:49:11 PM | sell | $744.97 | $13.14 | 0.2398 | 0.004232 | 56.65 | 0xc0...b6d7 | |
| 01/11/2026 | 3:48:47 PM | sell | $204.77 | $13.16 | 0.06591 | 0.004237 | 15.55 | 0x66...c750 |