- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,045.9
- Pooled WETH:
- $265.13
LINK/WETH price stats on Ethereum
As of March 18, 2026, the current price of LINK token on DEX Uniswap V2 is $9.1. LINK price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,351.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,102,272,148.37. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,144,960.33. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,144,960.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,351.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004215, captured at 10:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:23 PM | buy | $341.3 | $9.1 | 0.158 | 0.004215 | 37.49 | 0x60...08a4 | |
| 03/18/2026 | 8:08:11 PM | buy | $20.37 | $9.14 | 0.009381 | 0.004212 | 2.22 | 0x23...34a2 | |
| 03/18/2026 | 7:50:11 PM | buy | $9.2 | $9.2 | 0.004212 | 0.004212 | 1 | 0x15...ead4 | |
| 03/18/2026 | 7:20:59 PM | buy | $4.44 | $9.24 | 0.002027 | 0.004212 | 0.4812 | 0x4d...edf6 | |
| 03/18/2026 | 7:05:59 PM | buy | $110.66 | $9.24 | 0.05042 | 0.004211 | 11.97 | 0xe0...89d5 | |
| 03/18/2026 | 6:22:59 PM | buy | $0.2405 | $9.24 | 0.0001095 | 0.004211 | 0.02602 | 0x26...c75e | |
| 03/18/2026 | 5:47:47 PM | sell | $229.32 | $9.24 | 0.1038 | 0.004187 | 24.8 | 0x31...8792 | |
| 03/18/2026 | 5:45:59 PM | sell | $2.64 | $9.24 | 0.001199 | 0.004189 | 0.2863 | 0x35...2d23 | |
| 03/18/2026 | 5:45:47 PM | sell | $15.97 | $9.23 | 0.007243 | 0.004189 | 1.72 | 0x5f...2a22 | |
| 03/18/2026 | 4:46:47 PM | sell | $333.9 | $9.09 | 0.1539 | 0.004191 | 36.71 | 0xbc...b859 | |
| 03/18/2026 | 4:40:35 PM | sell | $9.93 | $9.13 | 0.004563 | 0.004194 | 1.08 | 0x8b...faa5 | |
| 03/18/2026 | 3:42:59 PM | buy | $44.98 | $9.2 | 0.02062 | 0.004219 | 4.88 | 0x50...858d | |
| 03/18/2026 | 3:36:35 PM | buy | $300.57 | $9.24 | 0.137 | 0.004216 | 32.5 | 0xb9...19fa | |
| 03/18/2026 | 3:22:23 PM | buy | $231.47 | $9.18 | 0.1062 | 0.004212 | 25.21 | 0x5e...9fbc | |
| 03/18/2026 | 3:13:23 PM | buy | $307.23 | $9.19 | 0.1405 | 0.004209 | 33.4 | 0x4f...6b6a | |
| 03/18/2026 | 3:11:23 PM | buy | $94.5 | $9.2 | 0.04318 | 0.004206 | 10.26 | 0x4f...a51f | |
| 03/18/2026 | 2:33:59 PM | sell | $111.06 | $9.28 | 0.05 | 0.004181 | 11.95 | 0xbc...9492 | |
| 03/18/2026 | 2:02:47 PM | buy | $4.93 | $9.39 | 0.002208 | 0.004206 | 0.525 | 0x8c...29c9 | |
| 03/18/2026 | 2:02:11 PM | buy | $14.47 | $9.4 | 0.00647 | 0.004206 | 1.53 | 0x73...75d8 | |
| 03/18/2026 | 12:33:11 PM | sell | $692 | $9.39 | 0.3083 | 0.004186 | 73.65 | 0x91...1f64 |