- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 65,247.62
- Pooled WETH:
- $273.17
LINK/WETH price stats on Ethereum
As of December 30, 2025, the current price of LINK token on DEX Uniswap V2 is $12.39. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,251.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,397,450,630.71. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,622,602.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,622,602.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,251.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004174, captured at 8:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:53:59 PM | sell | $36.72 | $12.39 | 0.01236 | 0.004174 | 2.96 | 0xa2...e5a8 | |
| 12/30/2025 | 7:00:23 PM | buy | $8.88 | $12.43 | 0.003 | 0.004199 | 0.7143 | 0x49...9060 | |
| 12/30/2025 | 6:05:23 PM | sell | $92.37 | $12.38 | 0.03113 | 0.004175 | 7.45 | 0x62...6213 | |
| 12/30/2025 | 6:05:23 PM | sell | $28.48 | $12.38 | 0.009603 | 0.004175 | 2.3 | 0xbf...3628 | |
| 12/30/2025 | 5:42:35 PM | sell | $129.09 | $12.49 | 0.04315 | 0.004176 | 10.33 | 0xa9...f961 | |
| 12/30/2025 | 4:55:11 PM | sell | $199.86 | $12.42 | 0.0672 | 0.004178 | 16.08 | 0x05...50cd | |
| 12/30/2025 | 4:13:11 PM | buy | $12.78 | $12.58 | 0.004271 | 0.004204 | 1.01 | 0xcc...ab1b | |
| 12/30/2025 | 2:46:59 PM | buy | $230.59 | $12.43 | 0.07794 | 0.004203 | 18.54 | 0xc8...be93 | |
| 12/30/2025 | 2:46:11 PM | buy | $2.78 | $12.43 | 0.0009408 | 0.004201 | 0.2239 | 0xfa...6515 | |
| 12/30/2025 | 2:20:35 PM | sell | $39.51 | $12.46 | 0.01324 | 0.004176 | 3.17 | 0xfc...4856 | |
| 12/30/2025 | 1:31:23 PM | sell | $367.93 | $12.48 | 0.1231 | 0.004178 | 29.46 | 0x72...5fc1 | |
| 12/30/2025 | 1:25:23 PM | sell | $10.98 | $12.41 | 0.003701 | 0.00418 | 0.8853 | 0x97...3845 | |
| 12/30/2025 | 12:55:59 PM | buy | $29.97 | $12.48 | 0.01009 | 0.004205 | 2.4 | 0xcd...83ed | |
| 12/30/2025 | 12:37:23 PM | buy | $241.61 | $12.48 | 0.08137 | 0.004204 | 19.35 | 0x06...ed12 | |
| 12/30/2025 | 12:26:59 PM | buy | $233.44 | $12.55 | 0.07815 | 0.004202 | 18.59 | 0xbd...7322 | |
| 12/30/2025 | 11:33:47 AM | sell | $24.11 | $12.39 | 0.008122 | 0.004175 | 1.94 | 0xb4...561d | |
| 12/30/2025 | 11:31:35 AM | buy | $5.14 | $12.47 | 0.001734 | 0.004201 | 0.4128 | 0x89...c754 | |
| 12/30/2025 | 9:31:11 AM | sell | $33.98 | $12.39 | 0.01144 | 0.004176 | 2.74 | 0x70...3ec0 | |
| 12/30/2025 | 8:20:35 AM | sell | $201.07 | $12.52 | 0.06705 | 0.004177 | 16.05 | 0x72...8330 | |
| 12/30/2025 | 8:11:11 AM | sell | $199.31 | $12.44 | 0.06693 | 0.004179 | 16.01 | 0x15...0fbc |