- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 59,057.5
- Pooled WETH:
- $278.24
LINK/WETH price stats on Ethereum
As of September 19, 2026, the current price of LINK token on DEX Uniswap V2 is $12.44. LINK price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28,360.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,441,124,717.45. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,465,655.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,465,655.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28,360.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004723, captured at 9:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:42:11 AM | buy | $289.98 | $12.44 | 0.1101 | 0.004723 | 23.3 | 0xc0...0b1e | |
| 09/19/2026 | 9:34:11 AM | buy | $461.23 | $12.44 | 0.1749 | 0.004718 | 37.07 | 0x97...cc89 | |
| 09/19/2026 | 9:29:11 AM | buy | $530.74 | $12.48 | 0.2002 | 0.004712 | 42.5 | 0xf1...4834 | |
| 09/19/2026 | 8:38:35 AM | sell | $165.18 | $12.42 | 0.06226 | 0.004682 | 13.29 | 0x99...d687 | |
| 09/19/2026 | 8:35:35 AM | sell | $251.84 | $12.43 | 0.09489 | 0.004684 | 20.25 | 0x0c...e239 | |
| 09/19/2026 | 8:17:59 AM | buy | $166.91 | $12.41 | 0.06336 | 0.004713 | 13.44 | 0xfe...1ede | |
| 09/19/2026 | 8:16:59 AM | buy | $148.65 | $12.4 | 0.05646 | 0.004711 | 11.98 | 0xa6...c3af | |
| 09/19/2026 | 7:53:11 AM | sell | $311.63 | $12.29 | 0.1187 | 0.004684 | 25.34 | 0x40...1cc5 | |
| 09/19/2026 | 7:50:47 AM | buy | $36.18 | $12.36 | 0.01379 | 0.004714 | 2.92 | 0x94...73f0 | |
| 09/19/2026 | 6:20:47 AM | sell | $398.31 | $12.3 | 0.1517 | 0.004688 | 32.36 | 0xe8...b2f9 | |
| 09/19/2026 | 6:04:47 AM | sell | $40.45 | $12.31 | 0.0154 | 0.004691 | 3.28 | 0x3f...e748 | |
| 09/19/2026 | 6:04:35 AM | sell | $204.85 | $12.32 | 0.07802 | 0.004692 | 16.62 | 0x6f...3752 | |
| 09/19/2026 | 6:04:11 AM | sell | $325.82 | $12.33 | 0.124 | 0.004696 | 26.4 | 0x71...0d60 | |
| 09/19/2026 | 5:57:11 AM | sell | $33.19 | $12.35 | 0.01261 | 0.004698 | 2.68 | 0x3e...46af | |
| 09/19/2026 | 5:57:11 AM | sell | $208.13 | $12.36 | 0.07912 | 0.0047 | 16.83 | 0xec...e58a | |
| 09/19/2026 | 5:51:11 AM | sell | $170.86 | $12.36 | 0.065 | 0.004702 | 13.82 | 0x5d...6050 | |
| 09/19/2026 | 5:43:47 AM | sell | $144.66 | $12.35 | 0.05508 | 0.004704 | 11.7 | 0x4c...9c85 | |
| 09/19/2026 | 5:43:11 AM | sell | $139.26 | $12.36 | 0.05301 | 0.004706 | 11.26 | 0x87...7834 | |
| 09/19/2026 | 5:22:59 AM | buy | $148.43 | $12.43 | 0.05651 | 0.004734 | 11.93 | 0x09...40f7 | |
| 09/19/2026 | 5:21:35 AM | buy | $17.2 | $12.42 | 0.006554 | 0.004733 | 1.38 | 0x57...ad21 |