WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.004213 WETH
TVL
$1.19M
MKT CAP
$9.43B
5m
0%
1h
1.09%
4h
1.82%
24h
-5.00%
Share
TXNS
124
Buys
71
Sells
53
Volume
25K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
63,003.32
Pooled WETH:
$264.77

LINK/WETH price stats on Ethereum

As of February 2, 2026, the current price of LINK token on DEX Uniswap V2 is $9.42. LINK price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $25,315.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,586,282.12. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,185,217.94. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,185,217.94.

The total transactions of LINK/WETH is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.

LINK/WETH pool has a trading volume of $25,315.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004213, captured at 8:01 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:44:23 AMbuy$296.54$9.420.13240.00421331.44
0x1F2...C750
0x27...9adf
02/02/20266:56:59 AMsell$330.84$9.240.14980.00418835.79
0x461...934B
0x04...cdb6
02/02/20266:43:11 AMbuy$211.85$9.320.095710.00421422.71
0x5B4...EFd1
0x88...e8b9
02/02/20266:42:47 AMbuy$368.23$9.310.16630.0042139.51
0x5B4...EFd1
0x29...5f45
02/02/20266:42:35 AMbuy$390.05$9.210.17790.00420442.33
0xCf5...30B9
0x9b...8106
02/02/20266:40:47 AMsell$14.95$9.050.0068970.0041761.65
0xE7E...5D03
0x6b...2a85
02/02/20266:37:35 AMbuy$553.19$9.10.25510.00419760.78
0xDe2...7A25
0x84...8bc1
02/02/20266:17:47 AMbuy$209.77$9.260.094940.00419222.64
0x05c...e01F
0xb9...543d
02/02/20266:12:47 AMbuy$157.06$9.20.071480.00418917.06
0xC0f...9671
0x97...c3ce
02/02/20266:06:23 AMbuy$321.74$9.190.14650.00418634.99
0x4c1...d308
0xa8...246f
02/02/20266:02:11 AMbuy$204.82$9.150.093590.00418222.37
0xF03...83FE
0x64...16b8
02/02/20265:57:23 AMbuy$0.4608$9.210.0002090.004180.05
0xa65...E1f0
0xda...731c
02/02/20265:56:23 AMbuy$205.47$9.210.093210.00417922.3
0x4c1...d308
0x4f...1361
02/02/20265:14:23 AMsell$709.53$9.20.32040.00415877.07
0x0fe...3862
0x00...5be0
02/02/20264:10:23 AMsell$415.33$9.270.18660.00416744.77
0x2BB...8CE2
0xee...4fe4
02/02/20264:10:23 AMsell$103.75$9.260.046610.00416311.19
0x943...2e52
0x92...0eae
02/02/20264:08:23 AMsell$375.07$9.220.16950.00417340.63
0x3d9...a0cC
0x54...8758
02/02/20263:58:59 AMbuy$791.68$9.360.35470.00419584.56
0x74a...8C3B
0x38...a302
02/02/20263:58:35 AMbuy$590.24$9.330.26450.00418563.19
0xd9D...1609
0xe0...fb7c
02/02/20263:49:35 AMbuy$377.32$9.260.17020.00417840.74
0x5B4...EFd1
0xdf...a297