- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,165.33
- Pooled WETH:
- $268.56
LINK/WETH price stats on Ethereum
As of February 13, 2026, the current price of LINK token on DEX Uniswap V2 is $8.37. LINK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,884.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,376,014,821.37. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,044,528.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,044,528.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,884.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004307, captured at 3:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:08:47 AM | sell | $0.1469 | $8.37 | 0.00007558 | 0.004307 | 0.01754 | 0xd7...cfbe | |
| 02/13/2026 | 3:07:35 AM | sell | $100.35 | $8.38 | 0.05158 | 0.004308 | 11.97 | 0xb4...d838 | |
| 02/13/2026 | 3:02:11 AM | sell | $122.71 | $8.4 | 0.06293 | 0.004309 | 14.6 | 0x9c...f0d2 | |
| 02/13/2026 | 2:44:59 AM | sell | $64.49 | $8.38 | 0.03315 | 0.004311 | 7.68 | 0x00...161a | |
| 02/13/2026 | 1:34:23 AM | buy | $112.65 | $8.42 | 0.05799 | 0.004337 | 13.37 | 0x63...8479 | |
| 02/13/2026 | 12:55:35 AM | buy | $70.01 | $8.38 | 0.03619 | 0.004335 | 8.34 | 0x86...7765 | |
| 02/13/2026 | 12:51:47 AM | buy | $309.67 | $8.36 | 0.1604 | 0.004332 | 37.02 | 0xe4...d7c7 | |
| 02/13/2026 | 12:25:23 AM | buy | $106.81 | $8.37 | 0.05521 | 0.004328 | 12.75 | 0x83...5ecc | |
| 02/13/2026 | 12:20:35 AM | buy | $200.26 | $8.39 | 0.1032 | 0.004326 | 23.85 | 0xed...a953 | |
| 02/12/2026 | 10:28:11 PM | sell | $33.67 | $8.27 | 0.01748 | 0.004299 | 4.06 | 0xd6...addf | |
| 02/12/2026 | 10:20:59 PM | sell | $6.19 | $8.26 | 0.003221 | 0.004299 | 0.7493 | 0xa0...d2f9 | |
| 02/12/2026 | 8:58:59 PM | sell | $165.01 | $8.24 | 0.08612 | 0.0043 | 20.02 | 0x85...d0d8 | |
| 02/12/2026 | 8:47:47 PM | sell | $223.92 | $8.25 | 0.1167 | 0.004304 | 27.13 | 0xd9...b8b9 | |
| 02/12/2026 | 8:43:59 PM | sell | $38.49 | $8.27 | 0.02003 | 0.004306 | 4.65 | 0xb1...ab3d | |
| 02/12/2026 | 8:42:23 PM | sell | $24.63 | $8.27 | 0.01282 | 0.004306 | 2.97 | 0xa7...0b74 | |
| 02/12/2026 | 8:33:35 PM | sell | $89.5 | $8.26 | 0.04667 | 0.004307 | 10.83 | 0x70...6501 | |
| 02/12/2026 | 8:06:59 PM | sell | $1.13 | $8.32 | 0.000588 | 0.004308 | 0.1364 | 0x5a...855e | |
| 02/12/2026 | 8:05:47 PM | sell | $142.21 | $8.31 | 0.07369 | 0.004309 | 17.09 | 0x41...4cb1 | |
| 02/12/2026 | 8:04:47 PM | sell | $88.36 | $8.3 | 0.04588 | 0.004311 | 10.64 | 0xb7...ed24 | |
| 02/12/2026 | 7:38:23 PM | buy | $209.52 | $8.39 | 0.1082 | 0.004336 | 24.95 | 0xc6...8e29 |