- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,096.98
- Pooled WETH:
- $279.05
LINK/WETH price stats on Ethereum
As of December 9, 2025, the current price of LINK token on DEX Uniswap V2 is $14.52. LINK price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29,161.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,529,701,847.39. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,857,606.47. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,857,606.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $29,161.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004365, captured at 11:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:21:35 PM | buy | $287.08 | $14.52 | 0.08625 | 0.004365 | 19.75 | 0x52...6101 | |
| 12/09/2025 | 10:20:11 PM | buy | $503.67 | $14.51 | 0.1513 | 0.004361 | 34.69 | 0x7b...4907 | |
| 12/09/2025 | 10:08:23 PM | buy | $270.45 | $14.43 | 0.08167 | 0.004358 | 18.74 | 0x34...dcd6 | |
| 12/09/2025 | 9:47:35 PM | sell | $432.22 | $14.44 | 0.1296 | 0.004332 | 29.91 | 0x8a...091a | |
| 12/09/2025 | 9:37:59 PM | sell | $364.11 | $14.46 | 0.1091 | 0.004336 | 25.17 | 0xf3...75cf | |
| 12/09/2025 | 9:32:59 PM | sell | $292.55 | $14.47 | 0.08771 | 0.004339 | 20.21 | 0x8b...82bb | |
| 12/09/2025 | 9:24:23 PM | sell | $408.82 | $14.48 | 0.1226 | 0.004342 | 28.23 | 0x16...816d | |
| 12/09/2025 | 8:39:59 PM | sell | $336.5 | $14.49 | 0.1008 | 0.004346 | 23.21 | 0x58...6b57 | |
| 12/09/2025 | 8:27:59 PM | sell | $480.28 | $14.38 | 0.1452 | 0.00435 | 33.38 | 0x5a...9102 | |
| 12/09/2025 | 8:22:23 PM | sell | $339.82 | $14.49 | 0.102 | 0.004353 | 23.44 | 0x15...4994 | |
| 12/09/2025 | 7:50:59 PM | sell | $457.47 | $14.58 | 0.1366 | 0.004357 | 31.36 | 0x68...c2e8 | |
| 12/09/2025 | 7:48:23 PM | sell | $436.76 | $14.59 | 0.1304 | 0.004361 | 29.91 | 0x50...94b8 | |
| 12/09/2025 | 7:28:47 PM | sell | $16.21 | $14.74 | 0.0048 | 0.004363 | 1.1 | 0x87...e3f0 | |
| 12/09/2025 | 7:04:47 PM | sell | $315.01 | $14.77 | 0.09309 | 0.004365 | 21.32 | 0x22...4be1 | |
| 12/09/2025 | 7:03:11 PM | sell | $375.57 | $14.78 | 0.1109 | 0.004368 | 25.4 | 0xc2...0bd7 | |
| 12/09/2025 | 6:38:23 PM | sell | $389.81 | $14.81 | 0.115 | 0.004372 | 26.31 | 0x3c...1201 | |
| 12/09/2025 | 6:32:11 PM | sell | $471.2 | $14.73 | 0.1399 | 0.004376 | 31.98 | 0xf9...05e8 | |
| 12/09/2025 | 6:23:47 PM | sell | $463.43 | $14.81 | 0.137 | 0.00438 | 31.28 | 0x96...4bb7 | |
| 12/09/2025 | 5:44:11 PM | buy | $1.54 | $14.88 | 0.0004566 | 0.004409 | 0.1035 | 0x75...1dac | |
| 12/09/2025 | 5:35:35 PM | sell | $536.43 | $14.8 | 0.1588 | 0.004385 | 36.22 | 0x11...5813 |