- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,849.77
- Pooled WETH:
- $270.75
LINK/WETH price stats on Ethereum
As of May 10, 2026, the current price of LINK token on DEX Uniswap V2 is $10.29. LINK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,124.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,296,070,243.08. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,256,296.34. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,256,296.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,124.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004437, captured at 2:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:28:11 AM | sell | $251.06 | $10.29 | 0.1082 | 0.004437 | 24.38 | 0xf2...6021 | |
| 05/10/2026 | 1:11:35 AM | sell | $278.26 | $10.31 | 0.1198 | 0.004441 | 26.98 | 0xa9...ff7c | |
| 05/10/2026 | 1:05:35 AM | sell | $249.63 | $10.32 | 0.1075 | 0.004445 | 24.18 | 0x8f...ab86 | |
| 05/10/2026 | 12:07:23 AM | sell | $241 | $10.34 | 0.1036 | 0.004448 | 23.29 | 0xc9...5e36 | |
| 05/09/2026 | 9:45:59 PM | buy | $2.24 | $10.43 | 0.0009617 | 0.004477 | 0.2148 | 0x05...c976 | |
| 05/09/2026 | 7:04:47 PM | buy | $158.27 | $10.42 | 0.06795 | 0.004476 | 15.18 | 0xdc...e708 | |
| 05/09/2026 | 6:18:23 PM | buy | $269.74 | $10.42 | 0.1157 | 0.004473 | 25.87 | 0x0f...cf62 | |
| 05/09/2026 | 6:12:11 PM | buy | $6.63 | $10.42 | 0.002843 | 0.004471 | 0.636 | 0x57...13d8 | |
| 05/09/2026 | 5:31:59 PM | buy | $38.37 | $10.43 | 0.01644 | 0.004471 | 3.67 | 0xc7...8909 | |
| 05/09/2026 | 5:18:23 PM | buy | $143.43 | $10.41 | 0.06158 | 0.004469 | 13.77 | 0x17...4954 | |
| 05/09/2026 | 4:52:47 PM | buy | $23.02 | $10.36 | 0.009927 | 0.004468 | 2.22 | 0x7c...0ef4 | |
| 05/09/2026 | 4:52:35 PM | sell | $397 | $10.3 | 0.1711 | 0.004444 | 38.5 | 0xd7...d51a | |
| 05/09/2026 | 4:52:35 PM | sell | $356.24 | $10.32 | 0.1535 | 0.004449 | 34.51 | 0x41...c829 | |
| 05/09/2026 | 4:36:59 PM | sell | $358.24 | $10.34 | 0.1543 | 0.004454 | 34.64 | 0x56...938f | |
| 05/09/2026 | 4:08:59 PM | sell | $15.87 | $10.34 | 0.006839 | 0.004457 | 1.53 | 0xe1...3a8d | |
| 05/09/2026 | 4:02:35 PM | sell | $263.01 | $10.32 | 0.1135 | 0.004459 | 25.46 | 0x2f...3924 | |
| 05/09/2026 | 3:55:47 PM | sell | $216.15 | $10.33 | 0.0933 | 0.004462 | 20.9 | 0xad...c3c6 | |
| 05/09/2026 | 3:43:23 PM | sell | $371.52 | $10.34 | 0.1604 | 0.004466 | 35.92 | 0xad...ea65 | |
| 05/09/2026 | 3:04:35 PM | sell | $30.96 | $10.32 | 0.0134 | 0.004469 | 3 | 0x85...8282 | |
| 05/09/2026 | 3:00:47 PM | sell | $392.69 | $10.32 | 0.1701 | 0.004472 | 38.04 | 0x5d...7f11 |