WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.23
Price
0.005029 WETH
TVL
$1.41M
MKT CAP
$12.2B
5m
0%
1h
-0.01%
4h
-0.50%
24h
-3.02%
Share
TXNS
62
Buys
20
Sells
42
Volume
12K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
57,355.24
Pooled WETH:
$289.29

LINK/WETH price stats on Ethereum

As of October 17, 2026, the current price of LINK token on DEX Uniswap V2 is $12.23. LINK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,152.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,233,174,477.07. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,407,346.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,407,346.60.

The total transactions of LINK/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

LINK/WETH pool has a trading volume of $12,152.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005029, captured at 8:16 AM UTC.

The price of converting 1 LINK to USD is $12.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:04:35 AMsell$74.38$12.230.030580.0050296.08
0x46b...4f3c
0x68...9807
10/17/20268:01:35 AMsell$227.41$12.230.093540.00503118.59
0x831...aaf4
0x1e...4f17
10/17/20268:00:59 AMsell$98.97$12.230.040710.0050338.08
0x5B4...EFd1
0x89...ead9
10/17/20267:18:47 AMsell$131.99$12.220.054360.00503510.79
0x5B4...EFd1
0x9b...d22f
10/17/20267:17:35 AMsell$248.21$12.230.10220.00503820.28
0xe97...49cD
0x1e...fd85
10/17/20266:28:35 AMsell$670.28$12.250.27580.00504454.68
0xD53...22FE
0xd8...d3b1
10/17/20266:23:47 AMsell$138.81$12.260.057150.0050511.31
0x5B4...EFd1
0x9e...2f73
10/17/20266:19:23 AMsell$251.28$12.270.10340.00505320.46
0x313...c768
0x67...e3d8
10/17/20265:41:23 AMsell$210.99$12.260.0870.00505617.2
0x6e1...2cAD
0xd5...d5c4
10/17/20265:35:59 AMsell$247.84$12.260.10220.0050620.2
0xE85...9FD5
0xa1...407e
10/17/20265:33:11 AMsell$134.17$12.270.055330.00506210.92
0x5B4...EFd1
0xc6...f9b4
10/17/20265:32:23 AMsell$109.05$12.270.044980.0050648.88
0x5B4...EFd1
0x11...2f6e
10/17/20265:28:11 AMsell$169.7$12.290.069940.00506613.8
0x9d1...5003
0xfd...2a19
10/17/20265:23:47 AMsell$199.51$12.290.082230.00506916.22
0x9d1...5003
0x5f...417f
10/17/20264:17:47 AMsell$124.31$12.290.051280.00507110.11
0x9d1...5003
0x78...3521
10/17/20264:16:23 AMsell$113.5$12.290.046830.0050739.23
0x5B4...EFd1
0xea...a7de
10/17/20262:37:11 AMsell$122.35$12.260.050640.0050759.97
0x9d1...5003
0x19...a1a6
10/17/20262:35:11 AMsell$198.86$12.260.082320.00507716.21
0x5B4...EFd1
0x81...036a
10/17/202612:57:11 AMsell$102.79$12.280.042480.0050798.36
0x5B4...EFd1
0x53...5dcf
10/16/202611:02:23 PMbuy$0.6058$12.380.000250.005110.04891
0x426...d546
0x4f...8756