- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,342.25
- Pooled WETH:
- $263.3
LINK/WETH price stats on Ethereum
As of January 26, 2026, the current price of LINK token on DEX Uniswap V2 is $11.81. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,811.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,818,850,966.48. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,516,869.72. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,516,869.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,811.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004103, captured at 2:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:22:59 PM | buy | $265.45 | $11.81 | 0.09216 | 0.004103 | 22.46 | 0x36...9b6a | |
| 01/26/2026 | 2:13:35 PM | buy | $470.65 | $11.81 | 0.1633 | 0.004099 | 39.84 | 0x87...bb70 | |
| 01/26/2026 | 12:16:11 PM | sell | $214.32 | $11.85 | 0.07364 | 0.004073 | 18.07 | 0x6b...ccdf | |
| 01/26/2026 | 10:45:35 AM | sell | $214.14 | $11.8 | 0.0739 | 0.004075 | 18.13 | 0x82...5dc8 | |
| 01/26/2026 | 10:42:35 AM | sell | $12.42 | $11.81 | 0.004287 | 0.004076 | 1.05 | 0xe4...e3fa | |
| 01/26/2026 | 8:57:35 AM | sell | $270.21 | $11.84 | 0.09303 | 0.004078 | 22.81 | 0xad...9684 | |
| 01/26/2026 | 8:21:11 AM | sell | $70.72 | $11.78 | 0.02448 | 0.00408 | 6 | 0x5d...ac23 | |
| 01/26/2026 | 8:21:11 AM | sell | $117.75 | $11.78 | 0.04076 | 0.004081 | 9.98 | 0x61...d83c | |
| 01/26/2026 | 8:15:23 AM | sell | $132.67 | $11.86 | 0.04565 | 0.004082 | 11.18 | 0x96...67fa | |
| 01/26/2026 | 7:36:35 AM | sell | $0.9974 | $11.78 | 0.0003454 | 0.004083 | 0.08459 | 0x4e...3337 | |
| 01/26/2026 | 7:18:47 AM | sell | $385.74 | $11.83 | 0.1331 | 0.004085 | 32.58 | 0x85...0b09 | |
| 01/26/2026 | 6:33:23 AM | sell | $109 | $11.77 | 0.03783 | 0.004087 | 9.25 | 0x34...0ba4 | |
| 01/26/2026 | 5:08:11 AM | buy | $200.96 | $11.73 | 0.0704 | 0.004112 | 17.12 | 0x2f...67ab | |
| 01/26/2026 | 4:57:35 AM | buy | $14.2 | $11.73 | 0.004975 | 0.00411 | 1.21 | 0x9e...4ed8 | |
| 01/26/2026 | 4:56:47 AM | buy | $10.03 | $11.8 | 0.003494 | 0.00411 | 0.85 | 0x76...6f09 | |
| 01/26/2026 | 3:47:11 AM | buy | $257.58 | $11.74 | 0.09014 | 0.004109 | 21.93 | 0x38...eedd | |
| 01/26/2026 | 3:25:11 AM | buy | $96.03 | $11.71 | 0.03365 | 0.004105 | 8.19 | 0xae...0df6 | |
| 01/26/2026 | 3:25:11 AM | buy | $160.92 | $11.71 | 0.05639 | 0.004106 | 13.73 | 0xa9...c5b6 | |
| 01/26/2026 | 3:22:23 AM | buy | $36.7 | $11.72 | 0.01284 | 0.004104 | 3.13 | 0x1b...f196 | |
| 01/26/2026 | 2:01:47 AM | buy | $147.95 | $11.79 | 0.05148 | 0.004103 | 12.54 | 0x63...347f |