- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,520.21
- Pooled WETH:
- $289.05
LINK/WETH price stats on Ethereum
As of October 14, 2025, the current price of LINK token on DEX Uniswap V2 is $18.93. LINK price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $164,895.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,934,841,864.23. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,370,489.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,370,489.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $164,895.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004612, captured at 7:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:00:47 PM | sell | $691.29 | $18.93 | 0.1683 | 0.004612 | 36.5 | 0x39...fbb5 | |
| 10/14/2025 | 6:53:23 PM | sell | $766.06 | $18.96 | 0.1865 | 0.004617 | 40.4 | 0x70...cea7 | |
| 10/14/2025 | 6:31:35 PM | sell | $38.24 | $19.12 | 0.009242 | 0.004621 | 2 | 0xdf...e186 | |
| 10/14/2025 | 6:18:35 PM | sell | $404.67 | $19.12 | 0.09779 | 0.004622 | 21.15 | 0xeb...de33 | |
| 10/14/2025 | 5:50:23 PM | buy | $2.1 | $19.17 | 0.0005095 | 0.004652 | 0.1095 | 0xf1...fc28 | |
| 10/14/2025 | 5:14:23 PM | sell | $2.28 | $19.11 | 0.0005526 | 0.004624 | 0.1195 | 0x6f...8c6d | |
| 10/14/2025 | 4:39:47 PM | sell | $1,022.01 | $19.15 | 0.2468 | 0.004628 | 53.34 | 0xaf...6e3c | |
| 10/14/2025 | 4:37:11 PM | sell | $1,007.62 | $19.19 | 0.2434 | 0.004636 | 52.5 | 0xec...3d53 | |
| 10/14/2025 | 4:33:23 PM | buy | $400.1 | $19.22 | 0.0971 | 0.004666 | 20.8 | 0x4a...c789 | |
| 10/14/2025 | 4:28:59 PM | sell | $2.02 | $19.06 | 0.0004935 | 0.004636 | 0.1064 | 0xad...9ec0 | |
| 10/14/2025 | 4:22:59 PM | sell | $1,416.55 | $19.16 | 0.343 | 0.004642 | 73.9 | 0x83...dbad | |
| 10/14/2025 | 4:09:47 PM | sell | $903 | $18.9 | 0.2222 | 0.004651 | 47.77 | 0x69...d280 | |
| 10/14/2025 | 4:05:23 PM | sell | $187.87 | $19.03 | 0.04595 | 0.004655 | 9.87 | 0xfc...fbd1 | |
| 10/14/2025 | 4:04:11 PM | sell | $4.14 | $19.03 | 0.001015 | 0.004656 | 0.2179 | 0xd6...c40b | |
| 10/14/2025 | 3:46:59 PM | buy | $835.3 | $18.93 | 0.2064 | 0.004681 | 44.11 | 0xf0...18df | |
| 10/14/2025 | 3:30:59 PM | buy | $681.2 | $18.54 | 0.1716 | 0.004675 | 36.72 | 0x14...b9d5 | |
| 10/14/2025 | 3:30:47 PM | buy | $1,089.25 | $18.52 | 0.2745 | 0.004668 | 58.81 | 0xdb...afa5 | |
| 10/14/2025 | 3:30:35 PM | buy | $3,129.64 | $18.33 | 0.7887 | 0.004621 | 170.69 | 0x2b...df03 | |
| 10/14/2025 | 3:30:35 PM | buy | $4,740.8 | $18.46 | 1.19 | 0.004652 | 256.79 | 0xcc...05ee | |
| 10/14/2025 | 3:30:35 PM | buy | $28,877.18 | $17.82 | 7.27 | 0.004492 | 1,620.17 | 0x36...eb55 |