- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,881.77
- Pooled WETH:
- $394.39
LINK/WETH price stats on Ethereum
As of January 21, 2025, the current price of LINK token on DEX Uniswap is $24.33. LINK price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $377,461.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,309,755,943.16. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,571,085.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,571,085.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 171 in the last 24 hours, 78 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $377,461.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007464, captured at 9:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:10:11 AM | buy | $2,653.27 | $24.33 | 0.8139 | 0.007464 | 109.04 | 0xcb...2efd | |
| 01/21/2025 | 8:32:47 AM | sell | $989.88 | $24.08 | 0.3045 | 0.00741 | 41.09 | 0x2c...bf94 | |
| 01/21/2025 | 8:21:35 AM | buy | $392.27 | $24.24 | 0.1206 | 0.007458 | 16.18 | 0xe0...b4de | |
| 01/21/2025 | 8:17:47 AM | buy | $1,511.14 | $24.19 | 0.4651 | 0.007447 | 62.45 | 0x73...e791 | |
| 01/21/2025 | 8:15:23 AM | buy | $1,591.87 | $24.13 | 0.49 | 0.007429 | 65.96 | 0xdc...f77a | |
| 01/21/2025 | 8:03:23 AM | sell | $232.16 | $23.98 | 0.07141 | 0.007377 | 9.68 | 0x72...79be | |
| 01/21/2025 | 8:00:59 AM | sell | $2,009.69 | $24.02 | 0.6181 | 0.00739 | 83.64 | 0x59...1f08 | |
| 01/21/2025 | 7:14:23 AM | sell | $1,403.91 | $23.98 | 0.4338 | 0.00741 | 58.54 | 0x6b...19e0 | |
| 01/21/2025 | 7:07:47 AM | sell | $9.95 | $24 | 0.003075 | 0.007418 | 0.4146 | 0x30...8453 | |
| 01/21/2025 | 6:24:47 AM | sell | $118.95 | $24.03 | 0.03672 | 0.007419 | 4.95 | 0xe9...8bc2 | |
| 01/21/2025 | 6:15:23 AM | buy | $1,559.65 | $24.12 | 0.4819 | 0.007455 | 64.64 | 0xe4...270d | |
| 01/21/2025 | 6:12:47 AM | buy | $1,119.01 | $24.03 | 0.3464 | 0.007439 | 46.56 | 0xb1...152e | |
| 01/21/2025 | 5:58:59 AM | buy | $59.66 | $23.96 | 0.0185 | 0.007432 | 2.48 | 0xd1...b417 | |
| 01/21/2025 | 5:56:11 AM | sell | $218.66 | $23.82 | 0.0678 | 0.007389 | 9.17 | 0x33...3c98 | |
| 01/21/2025 | 5:52:23 AM | sell | $1,573.8 | $23.88 | 0.4876 | 0.007399 | 65.89 | 0x1b...c9da | |
| 01/21/2025 | 5:40:23 AM | sell | $1,508.88 | $23.94 | 0.4674 | 0.007417 | 63.02 | 0xb3...49b6 | |
| 01/21/2025 | 5:20:23 AM | sell | $97.07 | $24.06 | 0.02995 | 0.007427 | 4.03 | 0xca...de8c | |
| 01/21/2025 | 5:07:23 AM | buy | $1,156.88 | $24.18 | 0.357 | 0.007465 | 47.82 | 0x97...bdc0 | |
| 01/21/2025 | 4:58:23 AM | buy | $1,593.02 | $24.07 | 0.4928 | 0.007449 | 66.16 | 0xcd...87d2 | |
| 01/21/2025 | 4:56:47 AM | buy | $1,685.22 | $23.97 | 0.5222 | 0.00743 | 70.28 | 0x89...2346 |