WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.27
Price
0.004305 WETH
TVL
$1.03M
MKT CAP
$8.27B
5m
0%
1h
0.97%
4h
1.18%
24h
-9.09%
Share
TXNS
132
Buys
71
Sells
61
Volume
54K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,348.42
Pooled WETH:
$267.71

LINK/WETH price stats on Ethereum

As of February 6, 2026, the current price of LINK token on DEX Uniswap V2 is $8.27. LINK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $53,942.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,271,165,423.11. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,028,581.68. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,028,581.68.

The total transactions of LINK/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.

LINK/WETH pool has a trading volume of $53,942.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004305, captured at 11:24 AM UTC.

The price of converting 1 LINK to USD is $8.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:47:47 AMbuy$143.74$8.270.074820.00430517.370x21...7f57
02/06/202610:46:11 AMbuy$219.21$8.270.11390.00430226.480x09...046e
02/06/202610:45:23 AMsell$0.5897$8.220.00030650.0042740.071710xdd...e834
02/06/202610:45:11 AMsell$0.1603$8.220.000083360.0042740.01950x64...7aed
02/06/202610:32:59 AMbuy$353.54$8.280.18340.00429742.680x36...82c8
02/06/202610:32:11 AMbuy$26.7$8.270.013860.0042943.220x4d...587b
02/06/202610:26:11 AMbuy$61.7$8.250.032110.0042937.470x04...7e50
02/06/202610:16:11 AMbuy$269.17$8.210.14050.00429132.760x70...0103
02/06/202610:13:11 AMbuy$328.86$8.190.1720.00428640.140x64...2d35
02/06/20269:27:11 AMsell$0.1705$8.10.000089630.0042570.021050x1a...d8d6
02/06/20269:15:11 AMsell$206.98$8.020.10980.00425925.780x4c...d23a
02/06/20269:13:35 AMsell$4$80.002130.0042610.50x04...d61d
02/06/20268:29:47 AMbuy$210.01$8.030.1120.00428526.140x20...c0de
02/06/20268:28:35 AMbuy$455.6$8.060.24160.00427956.460xef...aa6a
02/06/20267:10:35 AMbuy$283.28$8.070.14990.00427335.080xb5...1c8b
02/06/20266:59:11 AMbuy$224.37$8.170.11710.00426827.440x49...9f37
02/06/20266:53:23 AMbuy$139.65$8.170.072880.00426517.080x43...eced
02/06/20266:21:11 AMbuy$20.68$8.270.010660.0042642.50xa3...17ed
02/06/20265:55:11 AMsell$330.15$8.350.16760.00424139.530x4c...ed07
02/06/20265:46:23 AMbuy$148.92$8.250.076990.00426818.030x2c...9061