WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.4
Price
0.0045 WETH
TVL
$1.27M
MKT CAP
$10.4B
5m
0%
1h
0%
4h
-1.14%
24h
4.85%
Share
TXNS
92
Buys
59
Sells
33
Volume
37K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
60,925.54
Pooled WETH:
$274.92

LINK/WETH price stats on Ethereum

As of May 9, 2026, the current price of LINK token on DEX Uniswap V2 is $10.4. LINK price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $36,985.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,406,678,947.63. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,271,494.83. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,271,494.83.

The total transactions of LINK/WETH is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $36,985.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0045, captured at 11:16 AM UTC.

The price of converting 1 LINK to USD is $10.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:19:59 AMsell$192.41$10.40.08320.004518.48
0xd9D...1609
0x91...17e3
05/09/20269:16:47 AMsell$259.34$10.420.1120.00450324.88
0x2cD...f0a9
0x1d...abf3
05/09/20269:15:35 AMsell$186.29$10.430.080450.00450617.85
0x9d1...5003
0xaf...ab97
05/09/20269:08:35 AMsell$387.88$10.440.16740.0045137.12
0x461...934B
0xce...c142
05/09/20269:04:47 AMsell$209.49$10.460.090390.00451520.01
0x1F2...C750
0x60...f381
05/09/20269:04:47 AMsell$13.65$10.460.0058910.0045131.3
0x9d1...5003
0xab...cba8
05/09/20267:19:59 AMsell$286.58$10.460.12370.00451827.38
0x9d1...5003
0x07...1c54
05/09/20266:38:23 AMsell$159.43$10.470.068840.00452115.22
0x9d1...5003
0x03...2f71
05/09/20266:37:11 AMsell$268.7$10.480.11590.00452425.62
0x0Fc...140B
0x52...7247
05/09/20266:32:23 AMsell$183.65$10.490.079240.00452817.5
0x9d1...5003
0xf2...1336
05/09/20266:24:23 AMsell$250.07$10.490.10790.00453123.82
0x9d1...5003
0x03...fb73
05/09/20266:18:47 AMsell$226.6$10.50.09780.00453421.56
0x9d1...5003
0xc4...814b
05/09/20266:18:23 AMsell$154.59$10.50.066730.00453714.7
0x5B4...EFd1
0xa8...d022
05/09/20266:11:35 AMsell$235.45$10.520.10150.0045422.36
0xCc9...279e
0xec...88e4
05/09/20264:21:11 AMsell$0.4087$10.530.00017620.0045410.03881
0x4dD...f765
0x37...f77b
05/09/20261:58:11 AMbuy$200.07$10.570.086380.00456718.91
0x461...934B
0xd4...d7ec
05/09/20261:55:35 AMbuy$36.79$10.570.015870.0045653.47
0x9d1...5003
0x22...c8f5
05/09/20261:53:59 AMbuy$578.42$10.570.24940.00456154.69
0xAB2...99Ff
0x98...3217
05/09/20261:53:47 AMbuy$307.64$10.550.13270.00455529.13
0x5B4...EFd1
0xd6...dc0d
05/09/20261:50:47 AMbuy$231.11$10.540.099760.00455121.91
0x105...Ae31
0xc1...3e0d