WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.56
Price
0.004542 WETH
TVL
$1.27M
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-0.51%
24h
0.42%
Share
TXNS
57
Buys
26
Sells
31
Volume
15K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
60,315.24
Pooled WETH:
$273.17

LINK/WETH price stats on Ethereum

As of May 11, 2026, the current price of LINK token on DEX Uniswap V2 is $10.56. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,655.15. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,567,265,272.13. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,270,922.97. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,270,922.97.

The total transactions of LINK/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $14,655.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004542, captured at 2:50 PM UTC.

The price of converting 1 LINK to USD is $10.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:15:35 PMbuy$6.37$10.560.002740.0045420.6032
0x58F...91c5
0x04...80f0
05/11/202612:10:47 PMsell$332.25$10.530.14250.00451731.54
0x9E4...f3Fd
0x39...2566
05/11/202612:08:59 PMsell$18.1$10.540.0077620.004521.71
0x8Fc...bA09
0xc9...2df6
05/11/202610:19:59 AMbuy$355.31$10.630.15180.00454533.41
0x5B4...EFd1
0xe4...6409
05/11/202610:18:35 AMbuy$14.88$10.620.0063660.0045421.4
0x339...16f8
0x3f...4251
05/11/202610:18:23 AMbuy$243.25$10.610.1040.0045422.9
0x137...BB11
0xb6...b60e
05/11/202610:10:59 AMbuy$311.42$10.60.13320.00453629.37
0x9d1...5003
0x62...2c05
05/11/20268:55:35 AMbuy$10.1$10.570.0043310.0045340.9552
0xb43...a857
0x9e...1898
05/11/20266:11:35 AMbuy$190.29$10.60.081330.00453317.94
0x9d1...5003
0xcc...3fc9
05/11/20265:37:47 AMsell$9.31$10.520.0039870.0045040.885
0x8Fc...bA09
0xee...a027
05/11/20265:35:23 AMbuy$225.37$10.590.096320.0045321.26
0x9d1...5003
0x01...8506
05/11/20265:30:23 AMbuy$291.71$10.580.12470.00452627.56
0x9d1...5003
0x56...177d
05/11/20263:58:11 AMbuy$0.2134$10.540.000091590.0045240.02024
0x1e8...DE21
0x7c...b514
05/11/20263:36:59 AMsell$196.74$10.440.084690.00449818.82
0x9d1...5003
0x53...9d8f
05/11/20263:03:35 AMsell$18.21$10.540.0077730.00451.72
0xd7E...a3B2
0xc6...0dde
05/11/20262:29:47 AMsell$346.99$10.580.14760.00450232.78
0xbB0...698c
0xd9...d6bb
05/11/20262:21:47 AMsell$294.17$10.590.1250.00450727.75
0x9d1...5003
0xb3...b4d9
05/11/202612:39:23 AMbuy$238.79$10.690.10120.00453522.32
0x9d1...5003
0xa5...b2bc
05/11/202612:05:11 AMbuy$242.45$10.740.10220.00453122.56
0x9d1...5003
0x50...2d50
05/11/202612:03:11 AMbuy$200$10.740.084280.00452818.61
0xda8...3205
0x17...3b5d