WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.64
Price
0.005166 WETH
TVL
$1.32M
MKT CAP
$11.6B
5m
0%
1h
-0.70%
4h
-2.12%
24h
1.94%
Share
TXNS
215
Buys
103
Sells
112
Volume
49K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
56,596.17
Pooled WETH:
$293

LINK/WETH price stats on Ethereum

As of November 1, 2026, the current price of LINK token on DEX Uniswap V2 is $11.64. LINK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $49,152.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,640,086,393.36. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,320,264.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,320,264.69.

The total transactions of LINK/WETH is 215 in the last 24 hours, 103 of which are buy transactions, and 112 are sales transactions.

LINK/WETH pool has a trading volume of $49,152.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005166, captured at 12:17 AM UTC.

The price of converting 1 LINK to USD is $11.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:55:35 PMsell$632.45$11.640.28070.00516654.33
0x5B4...EFd1
0xd9...9e7e
10/31/202611:31:47 PMsell$73.24$11.650.032490.0051726.28
0x5B4...EFd1
0xc5...dd91
10/31/202611:30:11 PMsell$237.18$11.650.10520.00517420.34
0xe4C...45Ab
0x90...3225
10/31/202611:27:47 PMsell$97.23$11.660.043150.0051778.33
0x5B4...EFd1
0x5d...d990
10/31/202611:26:47 PMsell$83.98$11.660.037270.0051787.19
0x5B4...EFd1
0x70...b1bc
10/31/202611:26:23 PMsell$8.5$11.670.0037740.0051790.7286
0x49B...AEA5
0xf3...a897
10/31/202611:24:11 PMsell$161.92$11.670.071860.0051813.87
0x5B4...EFd1
0xad...00fc
10/31/202611:23:59 PMsell$88.96$11.670.039480.0051827.61
0x5B4...EFd1
0xf6...ea87
10/31/202611:21:59 PMsell$127.42$11.670.056570.00518410.91
0x5B4...EFd1
0x44...103d
10/31/202611:16:47 PMsell$467.29$11.690.20740.00518939.97
0x797...706e
0x87...c780
10/31/202611:16:23 PMsell$147.2$11.70.065330.00519312.57
0x5B4...EFd1
0xaa...d117
10/31/202611:15:35 PMsell$212.68$11.690.094520.00519618.18
0x5B4...EFd1
0x0e...a638
10/31/202611:12:11 PMsell$76.55$11.70.0340.0051986.54
0x5B4...EFd1
0x63...3c79
10/31/202611:10:23 PMsell$204.66$11.710.090870.00520117.47
0x3A6...49ca
0xe7...a9aa
10/31/202611:04:11 PMsell$221.31$11.710.098270.00520418.88
0xc2c...29Ca
0x99...d647
10/31/202610:54:59 PMsell$111.35$11.720.049460.0052079.49
0x933...E27C
0xa3...0d2e
10/31/202610:12:59 PMsell$308.84$11.780.13650.0052126.21
0x5B4...EFd1
0x19...c6d0
10/31/202610:12:35 PMsell$752.8$11.80.33280.00521863.78
0x5B4...EFd1
0x1f...a380
10/31/20269:13:47 PMsell$117.6$11.760.052250.00522510
0x310...A9ec
0xd7...8c56
10/31/20268:57:35 PMsell$294.78$11.770.13090.00522825.04
0x5B4...EFd1
0x65...1a75