- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,691.89
- Pooled WETH:
- $266.42
LINK/WETH price stats on Ethereum
As of March 24, 2026, the current price of LINK token on DEX Uniswap V2 is $9.1. LINK price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,013.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,105,399,602.03. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,138,404.27. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,138,404.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,013.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004262, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:47:35 AM | buy | $79.89 | $9.1 | 0.03739 | 0.004262 | 8.77 | 0x60...aee6 | |
| 03/24/2026 | 5:31:11 AM | buy | $244.98 | $9.07 | 0.1149 | 0.004259 | 26.98 | 0xc9...a72d | |
| 03/24/2026 | 5:26:11 AM | buy | $70.27 | $9.07 | 0.03295 | 0.004257 | 7.74 | 0x8d...c9e4 | |
| 03/24/2026 | 5:21:11 AM | buy | $242.43 | $9.07 | 0.1136 | 0.004254 | 26.7 | 0x7f...81a9 | |
| 03/24/2026 | 5:18:47 AM | buy | $87.42 | $9.07 | 0.04097 | 0.004252 | 9.63 | 0x61...ca8e | |
| 03/24/2026 | 1:41:23 AM | sell | $2.59 | $9.01 | 0.001217 | 0.004226 | 0.288 | 0x54...ba02 | |
| 03/23/2026 | 10:56:23 PM | sell | $5.9 | $9.09 | 0.002745 | 0.004226 | 0.6495 | 0xfa...f4fe | |
| 03/23/2026 | 10:23:47 PM | buy | $11.97 | $9.13 | 0.005572 | 0.004251 | 1.31 | 0x9a...0abb | |
| 03/23/2026 | 7:04:47 PM | sell | $219.66 | $9.16 | 0.1013 | 0.004227 | 23.96 | 0xbb...dbe0 | |
| 03/23/2026 | 6:51:59 PM | sell | $54.54 | $9.15 | 0.0252 | 0.004229 | 5.95 | 0x5e...ad12 | |
| 03/23/2026 | 6:15:11 PM | sell | $115 | $9.1 | 0.05346 | 0.004231 | 12.63 | 0x85...565b | |
| 03/23/2026 | 6:13:11 PM | sell | $22.53 | $9.1 | 0.01047 | 0.004232 | 2.47 | 0x8d...1e43 | |
| 03/23/2026 | 5:41:47 PM | sell | $11.62 | $9.09 | 0.00541 | 0.004232 | 1.27 | 0xb8...992c | |
| 03/23/2026 | 5:40:11 PM | sell | $65.67 | $9.11 | 0.0305 | 0.004232 | 7.2 | 0x23...da56 | |
| 03/23/2026 | 5:39:23 PM | sell | $29.07 | $9.11 | 0.0135 | 0.004233 | 3.19 | 0xa5...5256 | |
| 03/23/2026 | 5:38:47 PM | sell | $42.98 | $9.11 | 0.01996 | 0.004234 | 4.71 | 0xd0...2a82 | |
| 03/23/2026 | 5:34:23 PM | sell | $10.09 | $9.07 | 0.004709 | 0.004234 | 1.11 | 0xc4...1e67 | |
| 03/23/2026 | 5:22:11 PM | sell | $8.05 | $9 | 0.003788 | 0.004234 | 0.8945 | 0x8c...5c6c | |
| 03/23/2026 | 4:38:47 PM | sell | $0.09021 | $9.02 | 0.00004234 | 0.004234 | 0.01 | 0xf9...183a | |
| 03/23/2026 | 4:30:47 PM | sell | $0.4486 | $8.97 | 0.0002117 | 0.004234 | 0.05 | 0xf8...a26a |