WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.87
Price
0.004524 WETH
TVL
$1.08M
MKT CAP
$8.88B
5m
0%
1h
0%
4h
-0.67%
24h
3.80%
Share
TXNS
93
Buys
62
Sells
31
Volume
19K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
60,677.24
Pooled WETH:
$275.26

LINK/WETH price stats on Ethereum

As of February 21, 2026, the current price of LINK token on DEX Uniswap V2 is $8.87. LINK price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,832.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,876,572,071.02. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,080,010.89. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,080,010.89.

The total transactions of LINK/WETH is 93 in the last 24 hours, 62 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $18,832.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004524, captured at 6:16 AM UTC.

The price of converting 1 LINK to USD is $8.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:23:23 AMsell$129.49$8.880.0660.00452714.57
0x5B4...EFd1
0x4a...8a53
02/21/20263:23:23 AMsell$220.53$8.870.11240.00452424.84
0x2e7...8e8F
0x84...a935
02/21/20263:20:47 AMsell$104.93$8.880.053490.00452911.81
0x5B4...EFd1
0xf3...dfdf
02/21/20263:20:23 AMsell$108.18$8.880.055160.00453112.17
0xbbD...C237
0xb8...23b4
02/21/20263:20:11 AMsell$83.87$8.880.042770.0045339.43
0x3d9...a0cC
0x10...cb61
02/21/20262:43:23 AMbuy$134.83$8.970.068520.0045615.02
0x105...3578
0xab...7c03
02/21/202612:50:23 AMsell$77.24$8.890.039340.0045328.68
0xc83...72D2
0xb9...9f97
02/21/202612:39:11 AMsell$235.32$8.910.11970.00453426.4
0xDe2...7A25
0x1b...bfcc
02/21/202612:30:35 AMsell$175.54$8.920.089310.00453819.67
0x61a...ef77
0x2d...3c69
02/21/202612:29:59 AMsell$80.38$8.920.040870.004549
0x3EF...E7C6
0xb0...c675
02/20/202611:49:11 PMsell$76.48$8.930.038870.0045418.55
0x5B4...EFd1
0xdc...7ecb
02/20/202610:40:11 PMsell$0.08947$8.940.000045420.0045420.01
0x796...B530
0x8c...383d
02/20/202610:27:35 PMbuy$209.4$90.10620.00456723.26
0x6AB...3FA1
0x39...c0c6
02/20/202610:25:35 PMbuy$237.84$8.980.12070.00456426.46
0xbbe...9808
0xd9...f784
02/20/202610:17:35 PMsell$0.4793$8.910.00024390.0045340.05378
0x4dD...f765
0x36...507f
02/20/202610:12:59 PMbuy$475.76$8.960.24180.00455853.06
0x4b2...9D4F
0xa7...d2ee
02/20/202610:11:23 PMbuy$205.57$8.950.10440.00455222.94
0xF7b...39E3
0x38...fc75
02/20/202610:04:59 PMbuy$216.03$8.960.10960.00454924.09
0xF7b...39E3
0x83...e577
02/20/20269:59:47 PMbuy$142.89$8.970.072370.00454615.92
0xB8E...e1D8
0x6e...f74e
02/20/20268:15:11 PMbuy$319.42$8.940.16210.00454235.71
0x82D...5A4F
0x3a...bcde