- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,044.4
- Pooled WETH:
- $260.37
LINK/WETH price stats on Ethereum
As of January 27, 2026, the current price of LINK token on DEX Uniswap V2 is $12.07. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,040.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,073,960,497.72. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,550,794.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,550,794.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,040.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004054, captured at 5:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:04:11 PM | sell | $199.54 | $12.07 | 0.067 | 0.004054 | 16.52 | 0x93...4925 | |
| 01/27/2026 | 5:03:23 PM | sell | $213.19 | $12.08 | 0.07159 | 0.004056 | 17.64 | 0x8a...44e7 | |
| 01/27/2026 | 5:01:47 PM | sell | $356.41 | $12.08 | 0.1196 | 0.004059 | 29.48 | 0x5c...311a | |
| 01/27/2026 | 4:42:47 PM | sell | $353.31 | $12.09 | 0.1186 | 0.004063 | 29.2 | 0x4f...168f | |
| 01/27/2026 | 4:35:11 PM | sell | $322.32 | $12.08 | 0.1084 | 0.004066 | 26.66 | 0x9f...1dc9 | |
| 01/27/2026 | 4:02:47 PM | buy | $0.03245 | $12.02 | 0.00001104 | 0.004093 | 0.002698 | 0xbd...af07 | |
| 01/27/2026 | 3:50:35 PM | buy | $0.00293 | $11.99 | 0.051 | 0.004093 | 0.0002443 | 0x44...9d25 | |
| 01/27/2026 | 2:24:59 PM | buy | $2 | $12.03 | 0.000682 | 0.004092 | 0.1666 | 0x65...e428 | |
| 01/27/2026 | 1:33:47 PM | sell | $0.1849 | $11.81 | 0.00006371 | 0.004068 | 0.01566 | 0x38...44e4 | |
| 01/27/2026 | 1:03:59 PM | buy | $0.003503 | $11.97 | 0.051197 | 0.004092 | 0.0002924 | 0x57...514d | |
| 01/27/2026 | 12:47:59 PM | sell | $47.59 | $11.89 | 0.01627 | 0.004068 | 4 | 0xab...4872 | |
| 01/27/2026 | 12:36:23 PM | sell | $209.71 | $11.9 | 0.0717 | 0.00407 | 17.61 | 0x97...9bff | |
| 01/27/2026 | 12:36:11 PM | sell | $0.9756 | $11.9 | 0.0003335 | 0.004071 | 0.08193 | 0x5c...5499 | |
| 01/27/2026 | 12:22:35 PM | sell | $261.03 | $11.9 | 0.08933 | 0.004072 | 21.93 | 0xda...fe21 | |
| 01/27/2026 | 12:20:11 PM | sell | $0.6938 | $11.89 | 0.0002377 | 0.004074 | 0.05835 | 0xf5...560c | |
| 01/27/2026 | 11:58:59 AM | sell | $15.88 | $11.89 | 0.005441 | 0.004074 | 1.33 | 0x7c...96eb | |
| 01/27/2026 | 7:34:11 AM | sell | $2.15 | $11.97 | 0.0007333 | 0.004074 | 0.18 | 0x00...5be4 | |
| 01/27/2026 | 6:13:35 AM | sell | $95.69 | $12.01 | 0.03246 | 0.004074 | 7.96 | 0xc8...d275 | |
| 01/27/2026 | 6:07:23 AM | sell | $6.59 | $11.94 | 0.002251 | 0.004075 | 0.5523 | 0xf1...1783 | |
| 01/27/2026 | 5:50:47 AM | sell | $9.09 | $11.93 | 0.003104 | 0.004075 | 0.7618 | 0x6b...ec41 |