- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 96,194.03
- Pooled WETH:
- $451.01
LINK/WETH price stats on Ethereum
As of May 7, 2024, the current price of LINK token on DEX Uniswap is $14.22. LINK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $84,998.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,242,888,889.27. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,740,161.74. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,740,161.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $84,998.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004681, captured at 6:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:37:47 PM | sell | $1 871.06 | $14.22 | 0.62 | 0.004681 | 131.58 | 0xc1...30c6 | |
| 2024.05.07 | 6:26:35 PM | sell | $498.38 | $14.28 | 0.16 | 0.004689 | 34.89 | 0x14...e25d | |
| 2024.05.07 | 5:50:11 PM | sell | $1 962.77 | $14.37 | 0.64 | 0.004697 | 136.63 | 0x47...0c15 | |
| 2024.05.07 | 5:30:11 PM | sell | $155.32 | $14.4 | 0.05 | 0.004705 | 10.79 | 0xbe...9fdb | |
| 2024.05.07 | 5:21:47 PM | sell | $1 872.25 | $14.44 | 0.61 | 0.004711 | 129.67 | 0xb7...9e04 | |
| 2024.05.07 | 5:21:35 PM | buy | $7 931.03 | $14.46 | 2.59 | 0.004719 | 548.41 | 0x49...1182 | |
| 2024.05.07 | 5:20:59 PM | buy | $3 512.57 | $14.34 | 1.15 | 0.00468 | 244.90 | 0x3c...ef1a | |
| 2024.05.07 | 5:20:59 PM | sell | $6 398.54 | $14.29 | 2.09 | 0.004662 | 447.85 | 0x74...e53e | |
| 2024.05.07 | 5:20:59 PM | sell | $3 524.08 | $14.39 | 1.15 | 0.004696 | 244.89 | 0xc7...6c92 | |
| 2024.05.07 | 5:05:59 PM | buy | $163.16 | $14.51 | 0.05 | 0.004735 | 11.25 | 0x3a...2256 | |
| 2024.05.07 | 4:35:35 PM | sell | $1 721.66 | $14.43 | 0.56 | 0.004712 | 119.29 | 0x44...a2b7 | |
| 2024.05.07 | 2:48:59 PM | sell | $1 444.75 | $14.5 | 0.47 | 0.004723 | 99.67 | 0x40...c276 | |
| 2024.05.07 | 2:43:11 PM | buy | $3 080.05 | $14.55 | 1.00 | 0.004746 | 211.68 | 0xf7...e9d6 | |
| 2024.05.07 | 2:42:47 PM | sell | $3 536.49 | $14.41 | 1.16 | 0.004708 | 245.34 | 0xfb...5686 | |
| 2024.05.07 | 2:42:47 PM | buy | $1 649.02 | $14.48 | 0.54 | 0.00473 | 113.87 | 0x09...32b5 | |
| 2024.05.07 | 2:37:59 PM | buy | $2 286.98 | $14.49 | 0.75 | 0.004741 | 157.84 | 0xf8...8605 | |
| 2024.05.07 | 2:32:59 PM | sell | $150.70 | $14.4 | 0.05 | 0.004705 | 10.47 | 0x93...c493 | |
| 2024.05.07 | 2:19:35 PM | buy | $2 119.08 | $14.49 | 0.69 | 0.004727 | 146.25 | 0x7b...411c | |
| 2024.05.07 | 1:37:23 PM | sell | $0.01 | $14.42 | 0.00 | 0.004691 | 0.00 | 0x16...503f | |
| 2024.05.07 | 1:31:11 PM | buy | $2 158.33 | $14.48 | 0.70 | 0.004712 | 149.08 | 0xdc...0d90 |