- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,119.22
- Pooled WETH:
- $264.29
LINK/WETH price stats on Ethereum
As of February 3, 2026, the current price of LINK token on DEX Uniswap V2 is $9.72. LINK price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,126.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,729,836,876.13. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,225,190.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,225,190.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,126.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004197, captured at 7:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:45:35 AM | buy | $297.93 | $9.72 | 0.1285 | 0.004197 | 30.62 | 0xcc...2b75 | |
| 02/03/2026 | 5:32:11 AM | sell | $0.09273 | $9.66 | 0.00004 | 0.00417 | 0.009593 | 0xde...3f8a | |
| 02/03/2026 | 5:30:59 AM | buy | $1.05 | $9.72 | 0.0004547 | 0.004195 | 0.1083 | 0xd8...0f30 | |
| 02/03/2026 | 5:20:11 AM | buy | $166.36 | $9.73 | 0.07169 | 0.004194 | 17.09 | 0xbc...40fd | |
| 02/03/2026 | 4:28:47 AM | sell | $19.51 | $9.72 | 0.008364 | 0.004168 | 2 | 0xde...6b7d | |
| 02/03/2026 | 2:31:59 AM | sell | $174.21 | $9.67 | 0.07505 | 0.004169 | 18 | 0xd6...ba52 | |
| 02/03/2026 | 1:45:47 AM | sell | $154.41 | $9.8 | 0.06568 | 0.004171 | 15.74 | 0x7e...1fc4 | |
| 02/03/2026 | 1:33:23 AM | sell | $116.74 | $9.75 | 0.04996 | 0.004173 | 11.97 | 0xde...096c | |
| 02/03/2026 | 1:32:11 AM | sell | $22.67 | $9.75 | 0.009704 | 0.004174 | 2.32 | 0x0c...183d | |
| 02/03/2026 | 1:01:11 AM | sell | $212.96 | $9.83 | 0.09047 | 0.004176 | 21.66 | 0x40...edf2 | |
| 02/02/2026 | 11:59:11 PM | sell | $257.13 | $9.83 | 0.1093 | 0.004179 | 26.15 | 0xa7...a901 | |
| 02/02/2026 | 11:19:47 PM | sell | $7.97 | $9.84 | 0.003386 | 0.004181 | 0.8099 | 0x3e...0af9 | |
| 02/02/2026 | 11:14:23 PM | sell | $24.6 | $9.84 | 0.01045 | 0.004181 | 2.5 | 0xd7...ce01 | |
| 02/02/2026 | 11:05:35 PM | sell | $126.62 | $9.78 | 0.05414 | 0.004182 | 12.94 | 0xe0...0214 | |
| 02/02/2026 | 10:03:11 PM | sell | $198.9 | $9.75 | 0.08531 | 0.004184 | 20.38 | 0x79...7de6 | |
| 02/02/2026 | 7:00:23 PM | buy | $7.02 | $9.86 | 0.003 | 0.004211 | 0.7123 | 0x88...dc52 | |
| 02/02/2026 | 7:00:23 PM | buy | $7.02 | $9.86 | 0.003 | 0.004211 | 0.7123 | 0xcb...ec7a | |
| 02/02/2026 | 6:06:35 PM | buy | $5.86 | $9.87 | 0.0025 | 0.004211 | 0.5936 | 0x64...2aee | |
| 02/02/2026 | 6:04:59 PM | buy | $142.57 | $9.87 | 0.06076 | 0.00421 | 14.43 | 0x4f...287b | |
| 02/02/2026 | 6:02:59 PM | buy | $163.95 | $9.87 | 0.06987 | 0.004208 | 16.6 | 0x36...e3c0 |