- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 55,786.86
- Pooled WETH:
- $327.44
LINK/WETH price stats on Ethereum
As of August 21, 2025, the current price of LINK token on DEX Uniswap V2 is $24.76. LINK price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $202,999.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,824,419,599.59. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,769,753.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,769,753.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 311 in the last 24 hours, 144 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $202,999.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005854, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:46:59 PM | sell | $633.66 | $24.76 | 0.1498 | 0.005854 | 25.59 | 0x0d...bcf0 | |
| 08/21/2025 | 5:42:35 PM | buy | $9.78 | $24.92 | 0.002312 | 0.005892 | 0.3925 | 0xcc...91dc | |
| 08/21/2025 | 5:40:11 PM | buy | $19.05 | $24.92 | 0.004504 | 0.005892 | 0.7643 | 0x73...8094 | |
| 08/21/2025 | 5:34:23 PM | sell | $553.29 | $24.73 | 0.131 | 0.005859 | 22.36 | 0xe6...2fdc | |
| 08/21/2025 | 5:29:47 PM | sell | $666.5 | $24.76 | 0.1578 | 0.005864 | 26.91 | 0x14...c54a | |
| 08/21/2025 | 5:11:47 PM | buy | $10.84 | $24.9 | 0.00257 | 0.005902 | 0.4354 | 0x2f...c850 | |
| 08/21/2025 | 5:10:11 PM | sell | $168.01 | $24.75 | 0.03982 | 0.005868 | 6.78 | 0xee...7a03 | |
| 08/21/2025 | 5:09:11 PM | sell | $699.76 | $24.77 | 0.1658 | 0.005871 | 28.24 | 0xeb...ecf1 | |
| 08/21/2025 | 5:07:23 PM | sell | $1,128.19 | $24.8 | 0.2674 | 0.005879 | 45.48 | 0x14...77e2 | |
| 08/21/2025 | 5:02:47 PM | sell | $1,019.43 | $24.88 | 0.2412 | 0.005888 | 40.96 | 0x12...b6f4 | |
| 08/21/2025 | 4:59:47 PM | sell | $491.5 | $24.92 | 0.1162 | 0.005895 | 19.72 | 0x59...1f3f | |
| 08/21/2025 | 4:57:11 PM | sell | $902.76 | $24.95 | 0.2135 | 0.0059 | 36.18 | 0x55...dddd | |
| 08/21/2025 | 4:55:11 PM | sell | $1,099.98 | $24.98 | 0.2601 | 0.005909 | 44.02 | 0x12...2015 | |
| 08/21/2025 | 4:44:11 PM | sell | $24.89 | $25.06 | 0.005874 | 0.005914 | 0.9933 | 0xdd...9ae7 | |
| 08/21/2025 | 4:32:23 PM | sell | $376.05 | $25.13 | 0.08851 | 0.005915 | 14.96 | 0x9a...c377 | |
| 08/21/2025 | 4:31:23 PM | sell | $811.46 | $25.15 | 0.191 | 0.005921 | 32.25 | 0x77...00a6 | |
| 08/21/2025 | 4:30:23 PM | sell | $869.47 | $25.17 | 0.2047 | 0.005928 | 34.53 | 0x06...858c | |
| 08/21/2025 | 4:29:35 PM | buy | $3,131.23 | $25.28 | 0.7372 | 0.005954 | 123.82 | - | 0x04...ce7c |
| 08/21/2025 | 4:26:23 PM | buy | $19.29 | $25.23 | 0.004542 | 0.00594 | 0.7646 | 0x87...fef4 | |
| 08/21/2025 | 4:18:35 PM | buy | $196.56 | $25.22 | 0.04628 | 0.005939 | 7.79 | 0x47...8b00 |