WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.93
Price
0.004612 WETH
TVL
$2.37M
MKT CAP
$18.9B
5m
0%
1h
-1.02%
4h
2.24%
24h
-4.65%
Share
TXNS
144
Buys
62
Sells
82
Volume
165K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,520.21
Pooled WETH:
$289.05

LINK/WETH price stats on Ethereum

As of October 14, 2025, the current price of LINK token on DEX Uniswap V2 is $18.93. LINK price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $164,895.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,934,841,864.23. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,370,489.49. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,370,489.49.

The total transactions of LINK/WETH is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.

LINK/WETH pool has a trading volume of $164,895.20 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004612, captured at 7:10 PM UTC.

The price of converting 1 LINK to USD is $18.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20257:00:47 PMsell$691.29$18.930.16830.00461236.50x39...fbb5
10/14/20256:53:23 PMsell$766.06$18.960.18650.00461740.40x70...cea7
10/14/20256:31:35 PMsell$38.24$19.120.0092420.00462120xdf...e186
10/14/20256:18:35 PMsell$404.67$19.120.097790.00462221.150xeb...de33
10/14/20255:50:23 PMbuy$2.1$19.170.00050950.0046520.10950xf1...fc28
10/14/20255:14:23 PMsell$2.28$19.110.00055260.0046240.11950x6f...8c6d
10/14/20254:39:47 PMsell$1,022.01$19.150.24680.00462853.340xaf...6e3c
10/14/20254:37:11 PMsell$1,007.62$19.190.24340.00463652.50xec...3d53
10/14/20254:33:23 PMbuy$400.1$19.220.09710.00466620.80x4a...c789
10/14/20254:28:59 PMsell$2.02$19.060.00049350.0046360.10640xad...9ec0
10/14/20254:22:59 PMsell$1,416.55$19.160.3430.00464273.90x83...dbad
10/14/20254:09:47 PMsell$903$18.90.22220.00465147.770x69...d280
10/14/20254:05:23 PMsell$187.87$19.030.045950.0046559.870xfc...fbd1
10/14/20254:04:11 PMsell$4.14$19.030.0010150.0046560.21790xd6...c40b
10/14/20253:46:59 PMbuy$835.3$18.930.20640.00468144.110xf0...18df
10/14/20253:30:59 PMbuy$681.2$18.540.17160.00467536.720x14...b9d5
10/14/20253:30:47 PMbuy$1,089.25$18.520.27450.00466858.810xdb...afa5
10/14/20253:30:35 PMbuy$3,129.64$18.330.78870.004621170.690x2b...df03
10/14/20253:30:35 PMbuy$4,740.8$18.461.190.004652256.790xcc...05ee
10/14/20253:30:35 PMbuy$28,877.18$17.827.270.0044921,620.170x36...eb55