- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,785.57
- Pooled WETH:
- $283.84
LINK/WETH price stats on Ethereum
As of November 8, 2025, the current price of LINK token on DEX Uniswap V2 is $15.3. LINK price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $64,058.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,305,168,996.46. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,926,853.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,926,853.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64,058.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004509, captured at 8:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:01:23 PM | sell | $407.39 | $15.3 | 0.12 | 0.004509 | 26.61 | 0xd7...82ef | |
| 11/08/2025 | 7:41:35 PM | buy | $34.52 | $15.36 | 0.01019 | 0.004538 | 2.24 | 0xb2...ff8e | |
| 11/08/2025 | 7:40:35 PM | buy | $347.06 | $15.35 | 0.1025 | 0.004536 | 22.6 | 0x2f...4802 | |
| 11/08/2025 | 7:38:35 PM | buy | $83.12 | $15.34 | 0.02455 | 0.004534 | 5.41 | 0x50...c360 | |
| 11/08/2025 | 7:32:11 PM | buy | $4.59 | $15.34 | 0.001357 | 0.004533 | 0.2994 | 0xef...32f9 | |
| 11/08/2025 | 6:01:47 PM | buy | $203.9 | $15.4 | 0.06 | 0.004532 | 13.23 | 0x9e...fbd2 | |
| 11/08/2025 | 5:46:23 PM | buy | $196.38 | $15.38 | 0.05784 | 0.004531 | 12.76 | 0xdf...6720 | |
| 11/08/2025 | 4:38:23 PM | buy | $256.76 | $15.32 | 0.07589 | 0.004528 | 16.75 | 0xc2...b8dc | |
| 11/08/2025 | 4:37:35 PM | buy | $520.51 | $15.3 | 0.1538 | 0.004525 | 33.99 | 0xe6...4fdc | |
| 11/08/2025 | 4:08:35 PM | sell | $446.77 | $15.13 | 0.1327 | 0.004497 | 29.52 | 0xfa...b7f8 | |
| 11/08/2025 | 4:07:59 PM | sell | $329.29 | $15.14 | 0.09787 | 0.004501 | 21.74 | 0xaa...d5e4 | |
| 11/08/2025 | 3:40:47 PM | sell | $312.96 | $15.2 | 0.09271 | 0.004504 | 20.58 | 0x5b...93dd | |
| 11/08/2025 | 3:35:59 PM | sell | $448.42 | $15.22 | 0.1327 | 0.004508 | 29.44 | 0xbe...7b66 | |
| 11/08/2025 | 3:34:11 PM | sell | $443.74 | $15.24 | 0.1313 | 0.004512 | 29.11 | 0xf8...6180 | |
| 11/08/2025 | 3:32:23 PM | sell | $297.92 | $15.25 | 0.0882 | 0.004515 | 19.53 | 0xe8...743d | |
| 11/08/2025 | 3:22:11 PM | sell | $281.44 | $15.3 | 0.0831 | 0.004518 | 18.39 | 0xe6...09db | |
| 11/08/2025 | 3:20:11 PM | sell | $398.17 | $15.31 | 0.1175 | 0.004521 | 25.99 | 0x41...ec7f | |
| 11/08/2025 | 3:12:11 PM | sell | $347.37 | $15.33 | 0.1024 | 0.004525 | 22.64 | 0x17...6175 | |
| 11/08/2025 | 3:11:11 PM | sell | $530.95 | $15.35 | 0.1566 | 0.004529 | 34.58 | 0x63...431d | |
| 11/08/2025 | 2:33:59 PM | buy | $536.08 | $15.36 | 0.1589 | 0.004556 | 34.89 | 0x72...1d8f |