- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 61,419.85
- Pooled WETH:
- $272.05
LINK/WETH price stats on Ethereum
As of March 7, 2026, the current price of LINK token on DEX Uniswap V2 is $8.76. LINK price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,066.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,761,795,884.09. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,079,123.25. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,079,123.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,066.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004417, captured at 11:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:11:35 AM | sell | $205.78 | $8.76 | 0.1037 | 0.004417 | 23.48 | 0x22...81b6 | |
| 03/07/2026 | 10:58:59 AM | sell | $166.3 | $8.77 | 0.0838 | 0.00442 | 18.95 | 0x43...8b4a | |
| 03/07/2026 | 10:02:35 AM | sell | $30.28 | $8.78 | 0.01525 | 0.004422 | 3.44 | 0xdc...3695 | |
| 03/07/2026 | 9:57:35 AM | sell | $3.66 | $8.74 | 0.001854 | 0.004422 | 0.4193 | 0xdd...124b | |
| 03/07/2026 | 8:29:11 AM | sell | $159.94 | $8.78 | 0.0805 | 0.004424 | 18.19 | 0xde...51ab | |
| 03/07/2026 | 8:28:35 AM | sell | $95.78 | $8.79 | 0.04821 | 0.004426 | 10.89 | 0xc7...a1b0 | |
| 03/07/2026 | 8:27:59 AM | sell | $115.95 | $8.79 | 0.05839 | 0.004427 | 13.18 | 0xe1...0634 | |
| 03/07/2026 | 8:25:59 AM | sell | $72.99 | $8.79 | 0.03675 | 0.004429 | 8.29 | 0xb1...a9d1 | |
| 03/07/2026 | 8:02:23 AM | buy | $2.73 | $8.83 | 0.001377 | 0.004456 | 0.3091 | 0xd8...fa1e | |
| 03/07/2026 | 7:58:59 AM | buy | $2.72 | $8.83 | 0.001376 | 0.004456 | 0.3089 | 0x85...a3ef | |
| 03/07/2026 | 7:32:35 AM | sell | $0.0445 | $8.75 | 0.00002252 | 0.004429 | 0.005083 | 0x42...32cd | |
| 03/07/2026 | 1:51:59 AM | buy | $13.87 | $8.83 | 0.007 | 0.004456 | 1.57 | 0xc8...f9c3 | |
| 03/07/2026 | 1:28:11 AM | buy | $15.82 | $8.81 | 0.008 | 0.004456 | 1.79 | 0x6b...dd1b | |
| 03/07/2026 | 12:33:35 AM | buy | $220.87 | $8.82 | 0.1114 | 0.004454 | 25.01 | 0xba...83cb | |
| 03/07/2026 | 12:25:35 AM | buy | $109.22 | $8.81 | 0.05516 | 0.004451 | 12.39 | 0x22...2c55 | |
| 03/07/2026 | 12:21:47 AM | buy | $74.76 | $8.8 | 0.03777 | 0.00445 | 8.48 | 0x1b...8948 | |
| 03/07/2026 | 12:21:11 AM | buy | $67.05 | $8.8 | 0.03386 | 0.004448 | 7.61 | 0xc6...08e2 | |
| 03/06/2026 | 9:13:11 PM | buy | $0.3485 | $8.8 | 0.000176 | 0.004448 | 0.03956 | 0xb4...8323 | |
| 03/06/2026 | 3:52:11 PM | buy | $14.39 | $8.76 | 0.007308 | 0.004448 | 1.64 | 0x32...da36 | |
| 03/06/2026 | 3:51:59 PM | buy | $57.72 | $8.76 | 0.0293 | 0.004447 | 6.58 | 0xa8...d7e2 |