- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,975.85
- Pooled WETH:
- $264.8
LINK/WETH price stats on Ethereum
As of January 24, 2026, the current price of LINK token on DEX Uniswap V2 is $12.22. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,126.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,222,197,006.30. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,568,481.26. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,568,481.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,126.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004126, captured at 4:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:08:47 AM | sell | $37.65 | $12.22 | 0.01271 | 0.004126 | 3.08 | 0x05...6a50 | |
| 01/24/2026 | 1:41:59 AM | sell | $9.8 | $12.22 | 0.00331 | 0.004127 | 0.8021 | 0x90...5291 | |
| 01/24/2026 | 1:38:11 AM | sell | $290.34 | $12.22 | 0.09806 | 0.004128 | 23.75 | 0x9d...11f2 | |
| 01/24/2026 | 1:19:23 AM | buy | $5.85 | $12.22 | 0.00199 | 0.004155 | 0.4789 | 0x4e...95bf | |
| 01/23/2026 | 11:04:11 PM | sell | $27.39 | $12.22 | 0.009258 | 0.00413 | 2.24 | 0x09...b143 | |
| 01/23/2026 | 10:57:35 PM | sell | $219.41 | $12.14 | 0.07461 | 0.004131 | 18.06 | 0x04...b795 | |
| 01/23/2026 | 10:46:47 PM | sell | $33.83 | $12.22 | 0.01144 | 0.004132 | 2.76 | 0x11...4f39 | |
| 01/23/2026 | 10:45:23 PM | sell | $43.81 | $12.22 | 0.01481 | 0.004133 | 3.58 | 0x82...64ac | |
| 01/23/2026 | 10:04:59 PM | sell | $46.14 | $12.2 | 0.01562 | 0.004133 | 3.78 | 0xcc...0edc | |
| 01/23/2026 | 9:57:23 PM | sell | $5.59 | $12.19 | 0.001896 | 0.004134 | 0.4586 | 0x6f...d348 | |
| 01/23/2026 | 9:04:47 PM | sell | $25.07 | $12.18 | 0.008508 | 0.004134 | 2.05 | 0xf0...f1b0 | |
| 01/23/2026 | 8:51:35 PM | sell | $208.21 | $12.18 | 0.07066 | 0.004135 | 17.08 | 0x2f...4822 | |
| 01/23/2026 | 6:53:47 PM | buy | $0.5966 | $12.41 | 0.0002 | 0.004161 | 0.04805 | 0x2b...5b93 | |
| 01/23/2026 | 6:43:23 PM | buy | $8.9 | $12.41 | 0.002985 | 0.004161 | 0.7172 | 0x78...5d7e | |
| 01/23/2026 | 5:55:23 PM | sell | $275.3 | $12.36 | 0.09215 | 0.004137 | 22.27 | 0xac...4425 | |
| 01/23/2026 | 5:54:11 PM | sell | $25.62 | $12.37 | 0.008569 | 0.004139 | 2.07 | 0xf6...334f | |
| 01/23/2026 | 4:36:35 PM | sell | $253.29 | $12.25 | 0.08559 | 0.004141 | 20.66 | 0x7d...6eec | |
| 01/23/2026 | 3:48:23 PM | sell | $249.68 | $12.18 | 0.08492 | 0.004143 | 20.49 | 0xa6...05b8 | |
| 01/23/2026 | 3:37:35 PM | sell | $203.66 | $12.16 | 0.06938 | 0.004146 | 16.73 | 0x08...6d64 | |
| 01/23/2026 | 2:42:23 PM | sell | $152.89 | $12.06 | 0.05258 | 0.004148 | 12.67 | 0x04...0022 |