WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.99
Price
0.00429 WETH
TVL
$997,744.58
MKT CAP
$7.99B
5m
0%
1h
-0.03%
4h
-3.13%
24h
-12.91%
Share
TXNS
122
Buys
46
Sells
76
Volume
39K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,304.36
Pooled WETH:
$267.85

LINK/WETH price stats on Ethereum

As of February 5, 2026, the current price of LINK token on DEX Uniswap V2 is $7.99. LINK price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $39,264.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,990,604,453.58. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $997,744.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $997,744.59.

The total transactions of LINK/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

LINK/WETH pool has a trading volume of $39,264.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00429, captured at 10:54 PM UTC.

The price of converting 1 LINK to USD is $7.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:41:11 PMsell$473.87$7.990.25440.0042959.30x9f...250f
02/05/202610:33:47 PMsell$240.17$80.12880.004296300xb7...3feb
02/05/202610:20:11 PMbuy$566.54$7.90.30960.00431971.690x93...068a
02/05/202610:10:59 PMsell$4.06$7.990.0021790.0042880.50820x2a...7bd3
02/05/20269:30:59 PMbuy$476.99$8.110.25340.0043158.790xbb...eea9
02/05/20269:27:11 PMbuy$1,057.94$8.070.5630.004297131.010x56...7906
02/05/20269:03:47 PMbuy$833.9$8.10.44020.004281102.830xe4...2664
02/05/20268:58:23 PMbuy$78.14$7.920.042120.0042739.850xcb...b4c2
02/05/20268:57:11 PMsell$1,611.3$7.930.87010.004285203.070x61...3ce6
02/05/20268:57:11 PMsell$1,390.87$7.880.75110.004259176.350xaf...6d10
02/05/20268:55:59 PMsell$78.81$7.880.042980.0042999.990x34...ef33
02/05/20268:37:59 PMbuy$1,751.8$8.050.93710.004311217.350x39...09d8
02/05/20268:29:47 PMbuy$639.17$8.060.340.0042979.230x82...dc52
02/05/20268:22:11 PMsell$703.86$8.040.37310.00426587.480x40...c9be
02/05/20268:07:47 PMsell$445.47$8.230.23120.00427554.090xf9...e4d3
02/05/20267:35:59 PMsell$0.08299$8.290.000042790.0042790.010x50...2737
02/05/20267:07:11 PMbuy$16.74$8.370.00860.0043041.990x37...74ee
02/05/20267:02:23 PMbuy$701.72$8.340.36130.00429884.060xd8...8cad
02/05/20266:47:59 PMbuy$505.21$8.240.26270.00428861.270x12...30cc
02/05/20266:43:59 PMbuy$94.35$8.240.0490.00428311.430x7b...6b96