WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.35
Price
0.003962 WETH
TVL
$1.22M
MKT CAP
$9.35B
5m
0%
1h
-0.35%
4h
-1.23%
24h
-4.51%
Share
TXNS
43
Buys
13
Sells
30
Volume
10K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
64,831.04
Pooled WETH:
$257.49

LINK/WETH price stats on Ethereum

As of April 18, 2026, the current price of LINK token on DEX Uniswap V2 is $9.35. LINK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,198.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,354,605,429.06. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,215,759.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,215,759.22.

The total transactions of LINK/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $10,198.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003962, captured at 1:41 PM UTC.

The price of converting 1 LINK to USD is $9.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:18:47 PMsell$414.1$9.350.17540.00396244.26
0x188...218f
0x8c...7694
04/18/20261:17:59 PMsell$278.61$9.330.11830.00396729.83
0x5B4...EFd1
0x6e...c950
04/18/20261:16:59 PMsell$225.86$9.340.095920.0039724.15
0x0Fc...140B
0xa6...5ad9
04/18/20261:15:35 PMsell$243.87$9.360.10340.00397326.04
0x50d...C807
0x21...54ef
04/18/20261:12:23 PMsell$267.29$9.370.11340.00397628.51
0x607...f7a1
0x7b...36e6
04/18/20261:03:59 PMbuy$13.36$9.430.0056660.0040021.41
0xbb0...dA33
0x82...e18a
04/18/202612:49:23 PMsell$219.16$9.380.092980.00397923.36
0xfF7...f873
0x14...1668
04/18/202612:33:11 PMsell$128.19$9.380.054370.00398213.65
0x91A...4aeA
0x68...83d6
04/18/202612:06:59 PMbuy$258.97$9.440.10970.00400527.41
0x4FA...7cce
0x5c...cfa2
04/18/202612:06:23 PMbuy$214.36$9.430.090880.00400222.7
0x419...1587
0x2b...67d0
04/18/202611:07:23 AMsell$9.94$9.380.0042140.0039761.05
0x15F...6781
0xe8...508b
04/18/20269:34:23 AMsell$0.08562$9.470.000035950.0039760.009041
0x2a2...1974
0x10...5168
04/18/20268:13:23 AMbuy$244.58$9.610.10170.00399925.45
0x73b...5d5b
0x41...7071
04/18/20267:41:35 AMbuy$207.06$9.610.086060.00399621.53
0x50d...C807
0xfb...e114
04/18/20267:25:59 AMbuy$171.97$9.610.07140.00399317.87
0x5B4...EFd1
0x34...23a9
04/18/20266:45:59 AMbuy$200.46$9.620.083120.00399120.82
0x1F2...C750
0x41...4196
04/18/20266:16:59 AMbuy$212.95$9.610.088350.00398822.15
0xF9D...D99a
0x34...1a69
04/18/20266:01:11 AMbuy$216.11$9.60.089640.00398622.48
0x03D...7f8c
0x75...31a0
04/18/20265:14:23 AMbuy$203.73$9.60.084460.00398321.2
0x4e1...64CE
0x28...abef
04/18/20264:28:11 AMbuy$205.42$9.580.085320.0039821.43
0xd5a...e285
0xbf...7b73