WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.003942 WETH
TVL
$1.19M
MKT CAP
$9.1B
5m
0%
1h
0.11%
4h
0.10%
24h
-0.47%
Share
TXNS
35
Buys
1
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
65,072.07
Pooled WETH:
$257.29

LINK/WETH price stats on Ethereum

As of May 2, 2026, the current price of LINK token on DEX Uniswap V2 is $9.09. LINK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,120.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,098,228,033.12. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,187,589.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,187,589.03.

The total transactions of LINK/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $5,120.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003942, captured at 10:19 AM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:38:11 AMsell$27.43$9.090.011880.0039423.01
0x018...Ae76
0xe5...1bfc
05/02/20269:26:35 AMsell$9.09$9.090.0039420.0039421
0xaaA...B325
0x96...d1be
05/02/20269:17:23 AMsell$93.54$9.080.040580.00394310.29
0x980...76E2
0x64...8426
05/02/20268:21:59 AMsell$214.08$9.080.092990.00394523.57
0xd5a...e285
0x86...4117
05/02/20266:47:47 AMsell$237.43$9.080.10310.00394826.12
0x7e4...c826
0x61...767d
05/02/20265:15:11 AMsell$202.19$9.060.08810.00395122.29
0xf81...7FFd
0xea...34e6
05/02/20264:47:35 AMsell$90.85$9.090.039490.0039539.98
0x17A...D642
0xa3...db6e
05/02/20263:50:35 AMsell$213.59$9.10.092730.00395523.44
0x872...46c0
0xa0...4b88
05/02/20263:04:35 AMsell$212.87$9.120.092380.00395823.34
0x4b2...9D4F
0x6d...9b00
05/02/20263:00:35 AMsell$63.85$9.120.027710.0039597
0x09D...1C5a
0x12...f70d
05/02/202612:55:23 AMsell$72.01$9.10.031330.003967.91
0x954...94c7
0xf5...2a87
05/01/202611:29:59 PMsell$202.67$9.070.088520.00396222.34
0xb64...F8F9
0x0c...7399
05/01/202611:18:23 PMsell$85.79$9.080.037410.0039649.43
0x9d1...5003
0xdc...dcfa
05/01/202610:50:47 PMsell$212.64$9.090.092790.00396623.39
0x1C2...34b6
0x4a...4725
05/01/202610:43:35 PMsell$200.25$9.10.087280.00396921.99
0xeeF...1516
0x23...4f79
05/01/202610:43:23 PMbuy$8.87$9.160.003870.0039940.9689
0xbb0...dA33
0x72...b91c
05/01/202610:30:23 PMsell$206.92$9.120.090060.00397122.67
0x2c0...370E
0xb8...0dd0
05/01/20268:49:23 PMsell$264.35$9.110.11520.00397528.99
0x7e4...c826
0xeb...4923
05/01/20268:28:11 PMsell$259.61$9.150.11280.00397828.37
0xDe2...7A25
0x91...991f
05/01/20268:06:23 PMsell$25.41$9.160.011030.003982.77
0x171...43c6
0xde...0481