WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.03
Price
0.005245 WETH
TVL
$1.58M
MKT CAP
$14B
5m
0%
1h
0.59%
4h
0.62%
24h
-2.55%
Share
TXNS
129
Buys
85
Sells
44
Volume
49K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
56,301.84
Pooled WETH:
$294.52

LINK/WETH price stats on Ethereum

As of October 3, 2026, the current price of LINK token on DEX Uniswap V2 is $14.03. LINK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $48,809.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,039,290,181.42. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,576,574.72. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,576,574.72.

The total transactions of LINK/WETH is 129 in the last 24 hours, 85 of which are buy transactions, and 44 are sales transactions.

LINK/WETH pool has a trading volume of $48,809.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005245, captured at 6:14 AM UTC.

The price of converting 1 LINK to USD is $14.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:08:23 AMbuy$222.35$14.030.083070.00524515.83
0xAB2...99Ff
0x58...6464
10/03/20265:38:11 AMbuy$215.34$14.030.080450.00524215.34
0x9d1...5003
0x51...f891
10/03/20265:33:11 AMbuy$267.89$14.020.10.00523919.09
0x5C4...F1FF
0x1c...5bbb
10/03/20265:30:59 AMbuy$311.61$14.010.11630.00523522.23
0xCc9...279e
0x49...0405
10/03/20265:22:11 AMbuy$305.2$140.1140.00523121.79
0x5C4...F1FF
0xe2...3bd5
10/03/20265:21:11 AMbuy$398.98$13.980.1490.00522628.52
0x17f...643e
0xa8...7af2
10/03/20265:10:47 AMbuy$219.91$13.970.082190.00522215.73
0x5B4...EFd1
0x7d...754f
10/03/20265:09:35 AMbuy$409.32$13.950.1530.00521829.32
0x74d...6fbF
0xd4...64d3
10/03/20265:06:23 AMbuy$216.98$13.940.081120.00521415.55
0x5B4...EFd1
0x5c...0a03
10/03/20265:04:59 AMbuy$145.22$13.930.054310.00521110.42
0x5B4...EFd1
0x74...58fd
10/03/20264:58:11 AMbuy$76.4$13.930.028560.005215.48
0x4a3...fC9B
0xd0...9483
10/03/20264:49:47 AMbuy$24.46$13.940.0091420.0052091.75
0x370...12cF
0x10...2afa
10/03/20263:38:23 AMbuy$8.97$13.950.0033490.0052090.643
0x1b8...c4ae
0x3c...462b
10/03/20263:02:59 AMbuy$146.09$13.950.054530.00520810.47
0x5B4...EFd1
0x73...abf3
10/03/20262:02:23 AMbuy$169.73$13.950.063340.00520612.16
0x5B4...EFd1
0x79...3d09
10/03/20262:01:47 AMbuy$152.56$13.940.056930.00520410.93
0x5B4...EFd1
0xf5...64c0
10/03/20261:43:47 AMbuy$201.83$13.940.07530.00520114.47
0x2c1...dcE8
0x5f...bccb
10/03/202612:26:23 AMbuy$183.56$13.880.068750.00519913.22
0xe46...e32e
0x33...ac38
10/03/202612:26:23 AMbuy$147.99$13.870.055420.00519710.66
0xe46...e32e
0x33...ac38
10/03/202612:24:59 AMbuy$169.25$13.870.063380.00519512.2
0xC0f...E9AB
0x34...f963