WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.94
Price
0.004495 WETH
TVL
$1.09M
MKT CAP
$8.94B
5m
0%
1h
0.09%
4h
-0.44%
24h
2.84%
Share
TXNS
78
Buys
51
Sells
27
Volume
17K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
61,040.16
Pooled WETH:
$273.58

LINK/WETH price stats on Ethereum

As of February 17, 2026, the current price of LINK token on DEX Uniswap V2 is $8.94. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $17,193.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,943,718,070.40. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,088,586.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,088,586.51.

The total transactions of LINK/WETH is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $17,193.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004495, captured at 5:03 AM UTC.

The price of converting 1 LINK to USD is $8.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:52:23 AMbuy$4.97$8.940.0024990.0044950.5559
0xA08...12cb
0x56...0e8e
02/17/20263:56:59 AMbuy$209.69$8.920.10550.00449323.48
0x461...934B
0x0c...2f82
02/17/20263:56:47 AMbuy$60.36$8.920.030380.0044916.76
0x448...5af8
0xe0...77a2
02/17/20263:51:11 AMbuy$99.74$8.930.050120.0044911.16
0x7a1...8432
0xcf...16bd
02/17/20263:36:35 AMbuy$70.42$8.920.035410.0044887.88
0xDEa...70C4
0x8b...a6a8
02/17/20263:29:59 AMbuy$111.07$8.930.055790.00448712.43
0x937...7551
0x0c...97af
02/17/20263:13:59 AMbuy$57.28$8.920.028790.0044856.41
0x5B4...EFd1
0x1c...0a81
02/17/20262:46:35 AMbuy$80.06$8.980.039970.0044848.91
0x3EF...E7C6
0x93...f094
02/17/20262:46:23 AMbuy$74.81$8.980.037350.0044838.33
0x5B4...EFd1
0x67...9489
02/16/202611:54:59 PMbuy$49.97$8.970.024960.0044815.56
0xCc7...6baF
0x22...2a46
02/16/202611:54:59 PMbuy$49.98$8.970.024970.0044825.57
0xCc7...6baF
0x22...2a46
02/16/202610:43:59 PMbuy$209.52$8.920.10510.00447923.48
0xe92...0341
0x2a...c103
02/16/202610:14:23 PMbuy$76.99$8.920.038630.0044778.62
0x66c...0659
0x6a...25d6
02/16/202610:05:59 PMbuy$90.94$8.940.04550.00447510.16
0x604...3B8b
0x22...0b87
02/16/202610:00:11 PMbuy$88.77$8.940.044380.0044749.92
0x5B4...EFd1
0x1f...126c
02/16/20269:59:23 PMbuy$84.55$8.950.042250.0044729.44
0x5B4...EFd1
0x6a...6e31
02/16/20269:57:59 PMbuy$84.48$8.930.042270.0044719.45
0xf46...E9C2
0x8d...4278
02/16/20269:18:23 PMbuy$200.09$8.90.10040.00446922.47
0x9E4...f3Fd
0x04...3d5c
02/16/20269:17:11 PMbuy$77.98$8.90.039120.0044668.75
0x5B4...EFd1
0xa4...4e61
02/16/20269:13:35 PMbuy$35.54$8.880.017870.0044654
0x123...F4F1
0x14...f361