WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.3
Price
0.003953 WETH
TVL
$1.21M
MKT CAP
$9.3B
5m
0%
1h
-0.07%
4h
0.66%
24h
2.59%
Share
TXNS
35
Buys
32
Sells
3
Volume
5K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
65,052.39
Pooled WETH:
$256.57

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V2 is $9.3. LINK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,808.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,304,813,693.26. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,207,598.14. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,207,598.14.

The total transactions of LINK/WETH is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $4,808.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003953, captured at 5:23 AM UTC.

The price of converting 1 LINK to USD is $9.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:50:11 AMbuy$315.75$9.30.13410.00395333.93
0x9E4...f3Fd
0xe5...d6ad
04/16/20264:41:11 AMbuy$201.69$9.320.085430.0039521.62
0x6e1...2cAD
0x83...7af4
04/16/20264:31:11 AMbuy$284.82$9.30.12080.00394730.61
0x4c1...d308
0x4d...4d6c
04/16/20264:24:47 AMbuy$87.62$9.30.037150.0039449.41
0x580...2128
0x0a...3854
04/16/20264:20:35 AMbuy$149.5$9.310.063310.00394316.05
0x060...b773
0x04...1206
04/16/20262:38:35 AMbuy$244.12$9.30.10330.0039426.22
0xD0d...6e7F
0x33...e373
04/16/202612:59:47 AMsell$0.5594$9.240.00023690.0039150.06052
0xEAa...0Fac
0xfd...3712
04/15/20267:33:11 PMsell$196.59$9.280.082930.00391621.17
0x448...5af8
0xc2...469f
04/15/20263:01:59 PMbuy$265.43$9.210.11340.0039428.79
0x4b2...9D4F
0x1b...4a19
04/15/20262:58:23 PMbuy$278.09$9.150.11950.00393630.35
0xF9D...D99a
0x57...18fa
04/15/20262:36:47 PMbuy$258.4$9.190.11050.00393228.1
0x1F2...C750
0x92...a479
04/15/20262:21:35 PMbuy$18.5$9.190.0079110.0039312.01
0xDDC...c119
0x7c...d937
04/15/20261:44:35 PMbuy$29.39$9.120.012650.003933.22
0x06F...e31E
0x0d...1c10
04/15/202612:44:23 PMbuy$271.91$9.180.11630.00392829.6
0x7e4...c826
0x98...8093
04/15/202612:41:59 PMbuy$232.97$9.170.099660.00392525.38
0xD0d...6e7F
0x10...a665
04/15/202612:38:11 PMbuy$203.28$9.160.086980.00392222.17
0x1ba...26dF
0x2b...8223
04/15/202612:27:35 PMbuy$203.06$9.140.087070.0039222.21
0x0e3...6a6f
0x50...1ca5
04/15/202612:20:59 PMbuy$207.52$9.140.088920.00391722.7
0x0CA...8e5e
0x41...4363
04/15/202611:49:59 AMbuy$103.19$9.130.044240.00391511.3
0x5B4...EFd1
0xd8...fdc3
04/15/202611:09:47 AMsell$0.03142$9.030.000013530.0038910.003477
0xb0B...66DF
0xf8...754b