WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.78
Price
0.004036 WETH
TVL
$1.13M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0.11%
24h
-2.68%
Share
TXNS
34
Buys
8
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
64,378.08
Pooled WETH:
$259.21

LINK/WETH price stats on Ethereum

As of April 9, 2026, the current price of LINK token on DEX Uniswap V2 is $8.78. LINK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,021.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,789,455,086.26. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,128,897.87. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,128,897.87.

The total transactions of LINK/WETH is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

LINK/WETH pool has a trading volume of $6,021.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004036, captured at 3:00 PM UTC.

The price of converting 1 LINK to USD is $8.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:00:23 PMbuy$299.28$8.780.13740.00403634.05
0xF03...83FE
0xa2...3c83
04/09/20261:33:23 PMbuy$149.98$8.760.069040.00403317.11
0x5B4...EFd1
0xdb...24b2
04/09/202612:55:35 PMbuy$203.69$8.780.093410.0040323.17
0x458...0285
0x0b...f6cd
04/09/202611:08:23 AMsell$157.21$8.780.071730.00400617.9
0x166...edB2
0x86...ea61
04/09/20267:15:11 AMbuy$7.95$8.80.0036430.0040310.9036
0x172...1F63
0xc8...63e5
04/09/20262:45:47 AMbuy$4.3$8.780.0019740.0040310.4898
0xbb0...dA33
0x68...3c7b
04/09/20261:47:59 AMsell$3.2$8.70.0014760.0040070.3685
0xd47...B6aE
0x9c...0e14
04/09/20261:37:59 AMsell$223.39$8.710.10270.00400825.62
0x05c...e01F
0x21...3842
04/09/20261:03:35 AMsell$175.13$8.750.080240.00401120
0x25b...B296
0x94...6336
04/09/20261:03:23 AMsell$207.04$8.760.094860.00401423.63
0x4FA...7cce
0x7f...e039
04/09/20261:02:35 AMsell$30.21$8.770.013830.0040153.44
0x4b8...39f4
0xdc...a259
04/09/202612:40:23 AMsell$210.53$8.760.096450.00401724
0x5B5...0819
0x87...f7b3
04/09/202612:37:59 AMsell$205.89$8.780.094210.0040223.43
0xCf5...30B9
0x76...d2b7
04/09/202612:37:11 AMsell$93.67$8.780.042870.00402210.65
0xbbD...C237
0xb9...c0a9
04/09/202612:30:23 AMsell$250.42$8.80.11450.00402528.45
0xc83...917c
0xa2...8b2b
04/09/202612:24:47 AMsell$526.32$8.820.24040.0040359.66
0xA57...4C28
0xc9...2b5d
04/09/202612:18:35 AMsell$265.82$8.840.12130.00403630.05
0x4d6...92eC
0x49...792c
04/09/202612:02:59 AMsell$252.52$8.840.11530.0040428.54
0x1ba...26dF
0xc0...3cf0
04/09/202612:00:11 AMsell$257.97$8.850.11770.00404329.12
0x4c1...d308
0x20...1645
04/08/202611:48:11 PMsell$202.65$8.850.09260.00404622.88
0xbB0...698c
0xea...7d8d