- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,365.02
- Pooled WETH:
- $267.66
LINK/WETH price stats on Ethereum
As of February 7, 2026, the current price of LINK token on DEX Uniswap V2 is $8.95. LINK price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $18,147.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,957,384,628.80. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,114,303.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,114,303.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,147.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004303, captured at 6:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:27:23 AM | buy | $200.45 | $8.95 | 0.0963 | 0.004303 | 22.37 | 0xb5...be00 | |
| 02/07/2026 | 6:27:11 AM | buy | $199.9 | $8.94 | 0.0961 | 0.0043 | 22.34 | 0x7c...ca07 | |
| 02/07/2026 | 6:12:23 AM | buy | $188.37 | $8.97 | 0.09018 | 0.004297 | 20.98 | 0x7a...e13d | |
| 02/07/2026 | 6:03:23 AM | buy | $219.04 | $8.94 | 0.1051 | 0.004294 | 24.49 | 0x40...d95b | |
| 02/07/2026 | 5:41:47 AM | buy | $320.92 | $8.94 | 0.1538 | 0.004289 | 35.87 | 0xa5...8512 | |
| 02/07/2026 | 5:29:47 AM | buy | $30.33 | $8.95 | 0.01452 | 0.004287 | 3.38 | 0xf4...85eb | |
| 02/07/2026 | 5:02:23 AM | sell | $200.57 | $8.9 | 0.09601 | 0.004262 | 22.52 | 0x76...99d5 | |
| 02/07/2026 | 5:00:35 AM | sell | $149.32 | $8.9 | 0.07152 | 0.004265 | 16.76 | 0x2b...ecca | |
| 02/07/2026 | 4:40:35 AM | sell | $461.34 | $8.92 | 0.2206 | 0.00427 | 51.67 | 0xd4...6be7 | |
| 02/07/2026 | 4:22:59 AM | sell | $199.98 | $9.03 | 0.09463 | 0.004275 | 22.13 | 0x06...8281 | |
| 02/07/2026 | 4:12:59 AM | sell | $42.3 | $9 | 0.0201 | 0.004277 | 4.69 | 0x34...cf28 | |
| 02/07/2026 | 4:11:23 AM | sell | $199.92 | $8.97 | 0.09534 | 0.004278 | 22.28 | 0x4d...c187 | |
| 02/07/2026 | 4:04:47 AM | sell | $242.04 | $8.94 | 0.1158 | 0.004282 | 27.06 | 0xab...8ffb | |
| 02/07/2026 | 4:04:35 AM | sell | $182.04 | $8.93 | 0.08727 | 0.004285 | 20.36 | 0xd3...bacf | |
| 02/07/2026 | 3:53:11 AM | sell | $233.18 | $8.94 | 0.1117 | 0.004288 | 26.06 | 0x7b...2438 | |
| 02/07/2026 | 3:52:47 AM | sell | $237.44 | $8.92 | 0.1142 | 0.004292 | 26.61 | 0x62...be14 | |
| 02/07/2026 | 3:46:35 AM | sell | $164.09 | $8.91 | 0.07906 | 0.004295 | 18.4 | 0x06...0e0a | |
| 02/07/2026 | 3:32:47 AM | sell | $205 | $8.91 | 0.09882 | 0.004298 | 22.99 | 0xae...29a7 | |
| 02/07/2026 | 3:26:23 AM | sell | $34.47 | $8.92 | 0.0166 | 0.0043 | 3.86 | 0x61...d3b5 | |
| 02/07/2026 | 3:20:47 AM | sell | $209.41 | $8.9 | 0.1011 | 0.004302 | 23.5 | 0xd8...9902 |