- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,322.05
- Pooled WETH:
- $267.83
LINK/WETH price stats on Ethereum
As of February 6, 2026, the current price of LINK token on DEX Uniswap V2 is $8.71. LINK price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $46,283.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,715,035,859.41. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,089,448.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,089,448.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $46,283.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004285, captured at 6:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:23:59 PM | sell | $49.04 | $8.71 | 0.02411 | 0.004285 | 5.62 | 0x91...ddce | |
| 02/06/2026 | 6:19:23 PM | sell | $88.51 | $8.76 | 0.04331 | 0.004286 | 10.1 | 0x7a...4e01 | |
| 02/06/2026 | 6:12:11 PM | sell | $354.5 | $8.77 | 0.1733 | 0.004289 | 40.41 | 0x4f...d38c | |
| 02/06/2026 | 6:01:23 PM | sell | $362.02 | $8.88 | 0.175 | 0.004295 | 40.74 | 0x9f...4af2 | |
| 02/06/2026 | 5:57:59 PM | sell | $290.19 | $8.9 | 0.1402 | 0.0043 | 32.6 | 0xea...0637 | |
| 02/06/2026 | 5:43:11 PM | sell | $124.36 | $8.95 | 0.05975 | 0.004303 | 13.88 | 0x51...ab65 | |
| 02/06/2026 | 5:38:59 PM | sell | $49.85 | $8.91 | 0.02407 | 0.004304 | 5.59 | 0x7e...0a0f | |
| 02/06/2026 | 5:17:47 PM | sell | $72.78 | $8.83 | 0.03548 | 0.004305 | 8.24 | 0xb6...5b4c | |
| 02/06/2026 | 5:04:47 PM | buy | $155.33 | $8.8 | 0.07638 | 0.004331 | 17.63 | 0x84...a236 | |
| 02/06/2026 | 4:28:47 PM | sell | $428.1 | $8.78 | 0.2099 | 0.004307 | 48.74 | 0x4c...df69 | |
| 02/06/2026 | 4:27:11 PM | sell | $485.06 | $8.73 | 0.2395 | 0.004314 | 55.51 | 0xb7...66b9 | |
| 02/06/2026 | 4:18:23 PM | buy | $124.72 | $8.66 | 0.06251 | 0.004343 | 14.39 | 0xf8...421b | |
| 02/06/2026 | 4:15:11 PM | buy | $303.76 | $8.66 | 0.1521 | 0.004339 | 35.04 | 0x0b...f2ef | |
| 02/06/2026 | 3:56:11 PM | buy | $196.13 | $8.57 | 0.09912 | 0.004335 | 22.86 | 0xb5...1d22 | |
| 02/06/2026 | 3:37:35 PM | buy | $261.3 | $8.56 | 0.1321 | 0.004332 | 30.5 | 0xfd...5910 | |
| 02/06/2026 | 3:28:11 PM | buy | $325.4 | $8.52 | 0.1652 | 0.004327 | 38.18 | 0x50...cbfc | |
| 02/06/2026 | 3:17:23 PM | buy | $309.02 | $8.5 | 0.1569 | 0.004322 | 36.31 | 0x35...c316 | |
| 02/06/2026 | 2:09:11 PM | sell | $132.02 | $8.33 | 0.06799 | 0.004294 | 15.83 | 0xb5...0e53 | |
| 02/06/2026 | 2:08:59 PM | sell | $291 | $8.34 | 0.1499 | 0.004298 | 34.88 | 0xf5...57fd | |
| 02/06/2026 | 12:55:35 PM | buy | $272.95 | $8.28 | 0.1424 | 0.004324 | 32.93 | 0x86...7d31 |