WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.27
Price
0.004493 WETH
TVL
$1.13M
MKT CAP
$9.28B
5m
0%
1h
0%
4h
0.10%
24h
7.56%
Share
TXNS
142
Buys
61
Sells
81
Volume
39K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
61,043.5
Pooled WETH:
$273.7

LINK/WETH price stats on Ethereum

As of February 26, 2026, the current price of LINK token on DEX Uniswap V2 is $9.27. LINK price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $38,546.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,279,623,304.06. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,130,600.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,130,600.03.

The total transactions of LINK/WETH is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.

LINK/WETH pool has a trading volume of $38,546.74 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004493, captured at 1:31 PM UTC.

The price of converting 1 LINK to USD is $9.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:01:59 AMbuy$538.64$9.270.26080.00449358.04
0xae2...aE13
0x1f...fad0
02/26/202610:33:23 AMbuy$3.71$9.290.0017950.0044880.4
0x8F2...F8B7
0xf0...6719
02/26/202610:01:47 AMsell$42.91$9.260.020660.0044624.63
0xF1A...64e3
0x09...42d5
02/26/20269:58:35 AMsell$73.08$9.260.035190.0044637.88
0xF1A...64e3
0x23...4b9b
02/26/20269:57:47 AMsell$226.42$9.260.10910.00446524.43
0xF1A...64e3
0x56...9cd9
02/26/20269:57:23 AMsell$430.95$9.270.20770.0044746.47
0xF1A...64e3
0x63...a4b8
02/26/20268:56:47 AMsell$208.7$9.190.10150.00447522.69
0x5B4...EFd1
0x64...025d
02/26/20268:26:23 AMsell$0.02841$9.180.000013840.0044770.003092
0x782...38F6
0xc1...de80
02/26/20267:45:59 AMsell$11.15$9.210.0054170.0044771.21
0x6c5...00a4
0x85...aff2
02/26/20267:44:23 AMsell$130.93$9.210.06360.00447814.2
0x22B...7e96
0x4b...7a64
02/26/20267:37:59 AMsell$102.9$9.220.049960.0044811.15
0x99A...e5c2
0xd7...efad
02/26/20267:37:23 AMsell$104.9$9.230.050920.00448211.36
0x5B4...EFd1
0xaa...3ee4
02/26/20267:32:59 AMsell$200.68$9.250.097250.00448421.68
0x82D...5A4F
0x09...8b77
02/26/20267:08:23 AMsell$200.04$9.260.096880.00448721.58
0x4b2...9D4F
0x72...7af2
02/26/20267:03:35 AMsell$23.22$9.270.011240.0044892.5
0xddD...4c5F
0x2e...9862
02/26/20266:46:59 AMsell$272.7$9.260.13220.00449129.44
0x6AB...3FA1
0xf8...32ea
02/26/20266:46:11 AMsell$322.78$9.270.15640.00449634.8
0x1Af...7335
0xd8...fd46
02/26/20266:45:23 AMsell$244.99$9.280.11880.00450126.39
0x4FA...7cce
0x93...5937
02/26/20266:42:23 AMsell$4.02$9.280.0019530.0045030.4338
0x7c1...d8bF
0xf7...f0ce
02/26/20266:41:23 AMsell$0.01689$9.280.0581920.0045030.001819
0x60B...de3D
0x0a...1702