- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,383.71
- Pooled WETH:
- $267.57
LINK/WETH price stats on Ethereum
As of February 7, 2026, the current price of LINK token on DEX Uniswap V2 is $8.93. LINK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $34,053.16. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,938,335,598.48. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,118,497.71. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,118,497.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,053.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004276, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:16:23 PM | sell | $35.42 | $8.93 | 0.01695 | 0.004276 | 3.96 | 0x5f...60f7 | |
| 02/07/2026 | 7:03:35 PM | sell | $261.01 | $8.96 | 0.1246 | 0.004278 | 29.13 | 0x33...63dc | |
| 02/07/2026 | 6:50:59 PM | sell | $262.25 | $9 | 0.1247 | 0.004282 | 29.11 | 0x68...3a57 | |
| 02/07/2026 | 6:44:11 PM | sell | $131.05 | $9 | 0.06238 | 0.004285 | 14.55 | 0xbb...cffe | |
| 02/07/2026 | 6:24:47 PM | buy | $35.98 | $8.99 | 0.01726 | 0.004312 | 4 | 0x8f...e67e | |
| 02/07/2026 | 5:50:23 PM | sell | $8.45 | $8.84 | 0.004099 | 0.004286 | 0.9563 | 0xb1...972b | |
| 02/07/2026 | 5:45:11 PM | sell | $110.37 | $8.86 | 0.05335 | 0.004287 | 12.44 | 0xad...9378 | |
| 02/07/2026 | 5:43:11 PM | sell | $138.64 | $8.86 | 0.06705 | 0.004289 | 15.63 | 0x56...c1ea | |
| 02/07/2026 | 5:35:23 PM | sell | $122.64 | $8.82 | 0.05961 | 0.004291 | 13.89 | 0x30...bc68 | |
| 02/07/2026 | 5:35:11 PM | sell | $211.99 | $8.82 | 0.1031 | 0.004293 | 24.03 | 0x58...e770 | |
| 02/07/2026 | 5:30:11 PM | sell | $9.42 | $8.82 | 0.004585 | 0.004295 | 1.06 | 0x87...1a32 | |
| 02/07/2026 | 5:28:35 PM | sell | $157.91 | $8.83 | 0.07682 | 0.004296 | 17.87 | 0x83...cdad | |
| 02/07/2026 | 5:28:11 PM | sell | $12.95 | $8.83 | 0.006304 | 0.004298 | 1.46 | 0x5b...b102 | |
| 02/07/2026 | 5:22:47 PM | sell | $245.25 | $8.77 | 0.1202 | 0.0043 | 27.95 | 0xd6...2646 | |
| 02/07/2026 | 5:21:11 PM | sell | $223.47 | $8.82 | 0.1089 | 0.004303 | 25.3 | 0xec...5ead | |
| 02/07/2026 | 5:20:23 PM | sell | $132.56 | $8.82 | 0.06465 | 0.004306 | 15.01 | 0x1e...02ef | |
| 02/07/2026 | 4:19:23 PM | sell | $238.04 | $8.84 | 0.1159 | 0.004309 | 26.9 | 0x62...2b37 | |
| 02/07/2026 | 4:18:23 PM | sell | $260.86 | $8.85 | 0.127 | 0.004313 | 29.46 | 0xd2...c0b6 | |
| 02/07/2026 | 4:17:59 PM | sell | $1,317.54 | $8.89 | 0.6408 | 0.004325 | 148.14 | 0xd7...d5b9 | |
| 02/07/2026 | 4:17:11 PM | sell | $132.5 | $8.92 | 0.06438 | 0.004337 | 14.84 | 0xce...0099 |