- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 61,220.62
- Pooled WETH:
- $272.76
LINK/WETH price stats on Ethereum
As of February 16, 2026, the current price of LINK token on DEX Uniswap V2 is $8.86. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,333.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,860,141,337.10. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,081,621.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,081,621.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,333.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 12:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:34:47 AM | buy | $14.68 | $8.86 | 0.007408 | 0.004468 | 1.65 | 0xce...774b | |
| 02/16/2026 | 10:30:59 AM | buy | $12.63 | $8.85 | 0.006379 | 0.004468 | 1.42 | 0x9c...5649 | |
| 02/16/2026 | 10:24:59 AM | buy | $82.47 | $8.85 | 0.04163 | 0.004467 | 9.31 | 0x2c...2db2 | |
| 02/16/2026 | 9:57:59 AM | buy | $65.98 | $8.87 | 0.03322 | 0.004466 | 7.43 | 0xbb...9f36 | |
| 02/16/2026 | 9:57:35 AM | buy | $68.36 | $8.87 | 0.0344 | 0.004465 | 7.7 | 0x41...6f75 | |
| 02/16/2026 | 9:54:35 AM | buy | $111.98 | $8.87 | 0.05633 | 0.004463 | 12.61 | 0xed...0965 | |
| 02/16/2026 | 9:52:11 AM | buy | $88.03 | $8.88 | 0.04421 | 0.004462 | 9.9 | 0xe0...ccd8 | |
| 02/16/2026 | 9:50:59 AM | buy | $0.1987 | $8.87 | 0.00009985 | 0.004461 | 0.02237 | 0x34...7ac1 | |
| 02/16/2026 | 8:36:35 AM | buy | $220.22 | $8.79 | 0.1116 | 0.004459 | 25.04 | 0xba...7423 | |
| 02/16/2026 | 8:23:35 AM | buy | $9.19 | $8.8 | 0.004657 | 0.004457 | 1.04 | 0xc2...4f5b | |
| 02/16/2026 | 8:14:35 AM | buy | $218.89 | $8.78 | 0.111 | 0.004455 | 24.92 | 0x4f...17dd | |
| 02/16/2026 | 8:05:23 AM | buy | $204.71 | $8.78 | 0.1036 | 0.004452 | 23.29 | 0xc0...0ae0 | |
| 02/16/2026 | 8:05:11 AM | buy | $85.72 | $8.78 | 0.04343 | 0.00445 | 9.76 | 0xcb...5797 | |
| 02/16/2026 | 7:53:47 AM | buy | $64.74 | $8.76 | 0.03285 | 0.004448 | 7.38 | 0x49...d0af | |
| 02/16/2026 | 7:49:23 AM | buy | $226.81 | $8.75 | 0.1151 | 0.004446 | 25.89 | 0x33...0a4a | |
| 02/16/2026 | 7:42:35 AM | buy | $41.08 | $8.74 | 0.02088 | 0.004444 | 4.69 | 0xf0...6a30 | |
| 02/16/2026 | 7:42:11 AM | buy | $1,668.79 | $8.71 | 0.8479 | 0.00443 | 191.42 | 0x17...4d16 | |
| 02/16/2026 | 7:41:59 AM | sell | $3,932.36 | $8.69 | 2 | 0.004422 | 452.25 | 0x7f...32d9 | |
| 02/16/2026 | 7:41:59 AM | sell | $10.15 | $8.75 | 0.005165 | 0.004454 | 1.15 | 0x88...d43a | |
| 02/16/2026 | 7:41:47 AM | buy | $2,556.22 | $8.82 | 1.29 | 0.004486 | 289.71 | 0x27...a2de |