WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.96
Price
0.004829 WETH
TVL
$1.4M
MKT CAP
$12B
5m
0%
1h
-0.30%
4h
0.23%
24h
2.74%
Share
TXNS
120
Buys
71
Sells
49
Volume
25K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
58,188.96
Pooled WETH:
$281.89

LINK/WETH price stats on Ethereum

As of September 5, 2026, the current price of LINK token on DEX Uniswap V2 is $11.96. LINK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $24,957.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,961,793,993.40. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,396,277.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,396,277.59.

The total transactions of LINK/WETH is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $24,957.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004829, captured at 8:42 PM UTC.

The price of converting 1 LINK to USD is $11.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:34:47 PMsell$0.09075$11.960.000036640.0048290.007586
0xb88...0a94
0xe6...5f29
09/05/20268:30:35 PMsell$284.37$11.970.11470.00483123.75
0x9d1...5003
0xbf...2a07
09/05/20268:28:23 PMsell$305.91$12.010.12310.00483525.47
0x9d1...5003
0x1e...6e40
09/05/20268:18:35 PMsell$171.48$11.990.069210.00483914.3
0x9d1...5003
0xe5...ca30
09/05/20268:04:23 PMsell$144.61$11.980.058410.00484112.06
0x9d1...5003
0x6a...ffe6
09/05/20268:03:59 PMsell$147.65$11.990.05960.00484312.3
0x9d1...5003
0xea...b80f
09/05/20267:03:59 PMsell$180.23$120.072760.00484515.01
0x9d1...5003
0x4d...4e47
09/05/20267:03:47 PMsell$158.49$12.010.063970.00484813.19
0x9d1...5003
0x7a...7ab3
09/05/20267:00:23 PMsell$171.72$12.020.069240.0048514.27
0x9d1...5003
0x0a...3c33
09/05/20266:59:35 PMsell$201.51$12.030.081230.00485316.73
0x9d1...5003
0xcf...6400
09/05/20266:17:35 PMbuy$64.74$12.10.026120.0048835.34
0x4D2...fC35
0x4b...2453
09/05/20266:11:23 PMbuy$11.16$12.10.0045030.0048820.9223
0x152...f628
0x75...f808
09/05/20266:07:59 PMbuy$479.48$12.090.19330.00487939.62
0x2aB...1E61
0x96...21eb
09/05/20266:04:11 PMbuy$17.56$12.090.007080.0048751.45
0xa1E...E143
0x79...9262
09/05/20265:42:59 PMbuy$0.9279$12.070.00037460.0048750.07684
0x4C6...d104
0x24...0424
09/05/20265:39:35 PMsell$196.77$120.079440.00484716.38
0x9d1...5003
0xe0...93d8
09/05/20265:38:59 PMsell$771.26$12.020.31140.00485464.15
0x5B4...EFd1
0x20...3a14
09/05/20265:34:47 PMsell$380.3$12.060.15330.00486631.51
0x5B4...EFd1
0xaa...ed2f
09/05/20265:34:47 PMsell$270.85$12.050.10920.00486122.46
0x9d1...5003
0x50...006f
09/05/20265:34:35 PMsell$961.83$12.090.38770.00487579.52
0xF9D...D99a
0xc1...58f2