- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,901.15
- Pooled WETH:
- $298.22
LINK/WETH price stats on Ethereum
As of October 7, 2025, the current price of LINK token on DEX Uniswap V2 is $22.2. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $80,932.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,201,213,920.48. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,701,294.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,701,294.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 160 in the last 24 hours, 61 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $80,932.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004907, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:55:11 PM | buy | $1,198.92 | $22.2 | 0.265 | 0.004907 | 54 | 0x8b...69c6 | |
| 10/07/2025 | 4:37:23 PM | buy | $1,297.67 | $22.09 | 0.2877 | 0.004898 | 58.73 | 0x52...682c | |
| 10/07/2025 | 4:20:11 PM | buy | $1,618.8 | $22.04 | 0.3588 | 0.004887 | 73.43 | 0xe3...9f1e | |
| 10/07/2025 | 4:17:47 PM | sell | $0.4211 | $21.75 | 0.00009392 | 0.004852 | 0.01935 | 0x56...a7a4 | |
| 10/07/2025 | 4:11:47 PM | sell | $43.53 | $21.76 | 0.009705 | 0.004852 | 2 | 0x40...703e | |
| 10/07/2025 | 4:11:23 PM | sell | $186 | $21.77 | 0.04146 | 0.004853 | 8.54 | 0xcb...0897 | |
| 10/07/2025 | 4:04:11 PM | buy | $1,445.92 | $21.89 | 0.3221 | 0.004878 | 66.04 | 0xc7...a483 | |
| 10/07/2025 | 4:02:59 PM | buy | $433.27 | $21.86 | 0.09651 | 0.004871 | 19.81 | 0xb8...283c | |
| 10/07/2025 | 4:02:11 PM | buy | $90.33 | $21.99 | 0.02 | 0.004869 | 4.1 | 0x73...3b9b | |
| 10/07/2025 | 3:40:35 PM | buy | $1,938.21 | $21.88 | 0.4306 | 0.004861 | 88.57 | 0x1f...f5a7 | |
| 10/07/2025 | 3:33:59 PM | buy | $1,460.78 | $22.15 | 0.3196 | 0.004849 | 65.92 | 0x96...93e6 | |
| 10/07/2025 | 2:57:23 PM | buy | $137 | $22.27 | 0.02979 | 0.004843 | 6.15 | 0x1a...2e5e | |
| 10/07/2025 | 2:47:47 PM | buy | $9.2 | $22.48 | 0.001982 | 0.004843 | 0.4093 | 0x4e...6ca7 | |
| 10/07/2025 | 2:07:47 PM | sell | $88.81 | $22.67 | 0.01885 | 0.004814 | 3.91 | 0x9e...02ad | |
| 10/07/2025 | 2:07:35 PM | sell | $1,405.74 | $22.56 | 0.3002 | 0.004819 | 62.29 | 0x7e...de2a | |
| 10/07/2025 | 2:04:59 PM | buy | $36.17 | $22.74 | 0.007719 | 0.004853 | 1.59 | 0x36...3fec | |
| 10/07/2025 | 1:44:35 PM | sell | $1,471.96 | $22.61 | 0.3143 | 0.004829 | 65.08 | 0x73...08fb | |
| 10/07/2025 | 12:27:35 PM | sell | $742.84 | $22.68 | 0.1583 | 0.004837 | 32.74 | 0xb5...5912 | |
| 10/07/2025 | 11:59:47 AM | buy | $1.25 | $22.82 | 0.0002672 | 0.004869 | 0.05489 | 0xf7...1796 | |
| 10/07/2025 | 11:44:59 AM | buy | $14.93 | $22.79 | 0.003189 | 0.004868 | 0.655 | 0x92...824c |