- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 58,238.44
- Pooled WETH:
- $281.54
LINK/WETH price stats on Ethereum
As of August 22, 2026, the current price of LINK token on DEX Uniswap V2 is $11.7. LINK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $122,725.23. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,705,247,882.73. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,367,174.02. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,367,174.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 344 in the last 24 hours, 188 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $122,725.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004821, captured at 6:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:09:23 PM | sell | $159.19 | $11.7 | 0.06556 | 0.004821 | 13.6 | 0x05...7368 | |
| 08/22/2026 | 5:26:11 PM | buy | $20.27 | $11.76 | 0.008362 | 0.004851 | 1.72 | 0x16...c476 | |
| 08/22/2026 | 5:05:59 PM | sell | $381.94 | $11.68 | 0.1577 | 0.004824 | 32.68 | 0x8f...8a9b | |
| 08/22/2026 | 5:05:59 PM | sell | $26.45 | $11.67 | 0.01092 | 0.004822 | 2.26 | 0x07...25d7 | |
| 08/22/2026 | 4:51:47 PM | buy | $180.91 | $11.77 | 0.07458 | 0.004855 | 15.36 | 0xa4...e3c4 | |
| 08/22/2026 | 4:50:35 PM | buy | $212.15 | $11.76 | 0.08746 | 0.00485 | 18.03 | 0x87...f9ee | |
| 08/22/2026 | 4:50:35 PM | buy | $126.15 | $11.77 | 0.052 | 0.004853 | 10.71 | 0x65...dc25 | |
| 08/22/2026 | 4:45:59 PM | buy | $553.23 | $11.75 | 0.228 | 0.004845 | 47.06 | 0x96...d13a | |
| 08/22/2026 | 4:45:47 PM | buy | $389.26 | $11.73 | 0.1604 | 0.004838 | 33.16 | 0x25...36d1 | |
| 08/22/2026 | 4:42:47 PM | buy | $366.86 | $11.72 | 0.1512 | 0.004833 | 31.28 | 0x95...2b01 | |
| 08/22/2026 | 4:42:35 PM | buy | $204.7 | $11.71 | 0.08439 | 0.004829 | 17.47 | 0x36...f774 | |
| 08/22/2026 | 4:40:23 PM | buy | $184.36 | $11.69 | 0.07608 | 0.004826 | 15.76 | 0x90...9c55 | |
| 08/22/2026 | 4:31:23 PM | buy | $227.48 | $11.66 | 0.09401 | 0.004822 | 19.49 | 0xbd...1800 | |
| 08/22/2026 | 4:31:23 PM | buy | $71.95 | $11.67 | 0.02973 | 0.004824 | 6.16 | 0xf6...7fb7 | |
| 08/22/2026 | 4:28:35 PM | buy | $39.75 | $11.66 | 0.01642 | 0.00482 | 3.4 | 0xed...e380 | |
| 08/22/2026 | 4:25:11 PM | buy | $187.89 | $11.66 | 0.07761 | 0.004819 | 16.1 | 0xfa...8d0f | |
| 08/22/2026 | 4:24:23 PM | buy | $268.37 | $11.65 | 0.1109 | 0.004815 | 23.03 | 0x8f...8d6d | |
| 08/22/2026 | 4:24:23 PM | buy | $13.61 | $11.65 | 0.005627 | 0.004817 | 1.16 | 0xb8...78cf | |
| 08/22/2026 | 4:22:11 PM | buy | $370.14 | $11.63 | 0.153 | 0.004811 | 31.8 | 0x63...96e7 | |
| 08/22/2026 | 4:12:23 PM | sell | $456.81 | $11.53 | 0.1894 | 0.004783 | 39.6 | 0x8b...7187 |