- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 70,358.46
- Pooled WETH:
- $298.15
LINK/WETH price stats on Ethereum
As of November 15, 2024, the current price of LINK token on DEX Uniswap is $12.97. LINK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $83,074.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,008,933,100.84. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,830,577.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,830,577.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $83,074.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004225, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:07:23 AM | sell | $64.85 | $12.97 | 0.02112 | 0.004225 | 5 | 0x00...55be | |
| 11/15/2024 | 12:44:35 AM | buy | $642.06 | $13.1 | 0.2081 | 0.004248 | 49 | 0x74...17ec | |
| 11/14/2024 | 11:39:59 PM | sell | $150.83 | $12.88 | 0.04941 | 0.00422 | 11.7 | 0x48...f32e | |
| 11/14/2024 | 11:39:47 PM | sell | $2,446.35 | $12.91 | 0.8014 | 0.004232 | 189.36 | 0x89...f8f6 | |
| 11/14/2024 | 11:26:35 PM | sell | $167.1 | $12.98 | 0.0546 | 0.004244 | 12.86 | 0x47...a695 | |
| 11/14/2024 | 10:01:35 PM | buy | $2,511.04 | $13.26 | 0.8063 | 0.004259 | 189.29 | 0x23...bf9e | |
| 11/14/2024 | 9:45:47 PM | buy | $551.24 | $13.2 | 0.1771 | 0.004245 | 41.73 | 0x9e...7362 | |
| 11/14/2024 | 9:36:23 PM | sell | $39.38 | $13.12 | 0.01265 | 0.004217 | 3 | 0x1d...e169 | |
| 11/14/2024 | 9:27:47 PM | sell | $572.66 | $13.1 | 0.1844 | 0.00422 | 43.7 | 0x14...d64e | |
| 11/14/2024 | 9:27:11 PM | sell | $134.98 | $13.11 | 0.04348 | 0.004223 | 10.29 | 0x78...e250 | |
| 11/14/2024 | 8:51:35 PM | sell | $179.75 | $13.1 | 0.05797 | 0.004225 | 13.72 | 0x0c...ea37 | |
| 11/14/2024 | 8:48:47 PM | buy | $1,692.31 | $13.2 | 0.5439 | 0.004243 | 128.16 | 0xae...87a4 | |
| 11/14/2024 | 7:21:47 PM | buy | $364.8 | $13.28 | 0.1162 | 0.004234 | 27.45 | 0xce...8f5b | |
| 11/14/2024 | 6:29:59 PM | sell | $303.16 | $13.16 | 0.09694 | 0.004208 | 23.03 | 0x95...457c | |
| 11/14/2024 | 6:29:35 PM | sell | $1,164.99 | $13.18 | 0.3725 | 0.004215 | 88.37 | 0x7f...7276 | |
| 11/14/2024 | 6:23:59 PM | sell | $304.69 | $13.24 | 0.0971 | 0.004222 | 23 | 0x10...3a25 | |
| 11/14/2024 | 6:20:59 PM | buy | $3,086.05 | $13.28 | 0.9835 | 0.004234 | 232.24 | 0x43...a15c | |
| 11/14/2024 | 6:20:47 PM | sell | $2,640.46 | $13.2 | 0.8415 | 0.004207 | 200 | 0x03...9a91 | |
| 11/14/2024 | 6:07:59 PM | sell | $330.94 | $13.23 | 0.1055 | 0.004221 | 25 | 0xf6...6f92 | |
| 11/14/2024 | 5:49:23 PM | buy | $2,654.15 | $13.28 | 0.8461 | 0.004235 | 199.74 | 0xbb...9829 |