- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 56,439.31
- Pooled WETH:
- $371.48
LINK/WETH price stats on Ethereum
As of December 19, 2024, the current price of LINK token on DEX Uniswap is $22.24. LINK price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $394,519.23. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,270,532,794.17. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,513,867.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,513,867.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $394,519.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006574, captured at 8:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:24:47 PM | buy | $5,161.97 | $22.24 | 1.52 | 0.006574 | 232.04 | 0x91...3ac3 | |
| 12/19/2024 | 8:23:23 PM | sell | $2,213.29 | $22.05 | 0.6544 | 0.00652 | 100.37 | 0x3a...32d3 | |
| 12/19/2024 | 8:20:23 PM | buy | $4,918.93 | $22.03 | 1.46 | 0.006545 | 223.21 | 0x6d...ec4b | |
| 12/19/2024 | 8:00:47 PM | sell | $703.98 | $22.2 | 0.2055 | 0.006484 | 31.7 | 0x9d...0a5f | |
| 12/19/2024 | 7:45:23 PM | buy | $3,777.41 | $22.31 | 1.1 | 0.006507 | 169.28 | 0x35...1a35 | |
| 12/19/2024 | 7:40:11 PM | sell | $1,926.25 | $22.26 | 0.5588 | 0.006458 | 86.52 | 0xd9...d695 | |
| 12/19/2024 | 7:33:59 PM | sell | $798.6 | $22.5 | 0.2296 | 0.006472 | 35.47 | 0x5e...bfe7 | |
| 12/19/2024 | 7:29:59 PM | buy | $0.08906 | $22.71 | 0.00002554 | 0.006515 | 0.00392 | 0x73...cccd | |
| 12/19/2024 | 7:19:23 PM | sell | $471.55 | $22.7 | 0.1345 | 0.006479 | 20.76 | 0x01...345e | |
| 12/19/2024 | 7:01:47 PM | sell | $4,899.72 | $22.84 | 1.39 | 0.006505 | 214.43 | 0xe2...6b9b | |
| 12/19/2024 | 6:48:35 PM | buy | $4,377.97 | $22.72 | 1.26 | 0.006547 | 192.61 | 0xd6...266e | |
| 12/19/2024 | 6:40:59 PM | sell | $4,412.79 | $22.65 | 1.26 | 0.006508 | 194.79 | 0xb0...c0a0 | |
| 12/19/2024 | 6:22:47 PM | sell | $4,963.14 | $22.41 | 1.45 | 0.006556 | 221.39 | 0x8a...fbef | |
| 12/19/2024 | 6:01:11 PM | sell | $6,149.99 | $22.98 | 1.76 | 0.006613 | 267.51 | 0xaa...253f | |
| 12/19/2024 | 5:51:47 PM | buy | $339.86 | $23.26 | 0.09761 | 0.006683 | 14.6 | 0x3f...2162 | |
| 12/19/2024 | 5:34:35 PM | sell | $1,026.5 | $23.39 | 0.2916 | 0.006646 | 43.87 | 0x5e...d997 | |
| 12/19/2024 | 5:27:47 PM | buy | $101.01 | $23.82 | 0.02837 | 0.006691 | 4.23 | 0x6b...00d8 | |
| 12/19/2024 | 5:26:35 PM | buy | $117.32 | $23.83 | 0.03292 | 0.00669 | 4.92 | 0x95...9cf1 | |
| 12/19/2024 | 5:25:47 PM | sell | $3,189.56 | $23.78 | 0.894 | 0.006665 | 134.12 | 0x71...f06c | |
| 12/19/2024 | 5:24:11 PM | sell | $511.28 | $23.87 | 0.1431 | 0.006684 | 21.41 | 0x16...195c |