- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 65,311.3
- Pooled WETH:
- $272.88
LINK/WETH price stats on Ethereum
As of December 27, 2025, the current price of LINK token on DEX Uniswap V2 is $12.28. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,575.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,289,079,003.35. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,600,611.45. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,600,611.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,575.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00419, captured at 1:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:20:35 PM | buy | $97.72 | $12.28 | 0.03332 | 0.00419 | 7.95 | 0x9a...5a80 | |
| 12/27/2025 | 11:37:23 AM | buy | $5.02 | $12.21 | 0.001722 | 0.004189 | 0.411 | 0x78...148d | |
| 12/27/2025 | 11:33:11 AM | buy | $217.9 | $12.21 | 0.0747 | 0.004188 | 17.83 | 0xba...4d7b | |
| 12/27/2025 | 11:19:11 AM | buy | $204.17 | $12.21 | 0.06999 | 0.004186 | 16.72 | 0x33...2ae2 | |
| 12/27/2025 | 11:18:47 AM | buy | $160.46 | $12.2 | 0.05501 | 0.004184 | 13.14 | 0x0a...c387 | |
| 12/27/2025 | 8:34:35 AM | buy | $13.1 | $12.29 | 0.00446 | 0.004183 | 1.06 | 0xd0...e484 | |
| 12/27/2025 | 8:06:23 AM | buy | $199.05 | $12.21 | 0.06816 | 0.004182 | 16.29 | 0x09...9312 | |
| 12/27/2025 | 3:34:23 AM | buy | $146.95 | $12.28 | 0.05 | 0.00418 | 11.96 | 0xcd...6295 | |
| 12/27/2025 | 1:30:11 AM | buy | $1.23 | $12.21 | 0.000424 | 0.004179 | 0.1014 | 0xc7...9790 | |
| 12/26/2025 | 11:25:23 PM | sell | $213.53 | $12.2 | 0.07271 | 0.004155 | 17.49 | 0x54...497d | |
| 12/26/2025 | 7:21:59 PM | buy | $0.2885 | $12.18 | 0.00009905 | 0.004182 | 0.02368 | 0x2c...77c1 | |
| 12/26/2025 | 6:27:11 PM | buy | $2.88 | $12.18 | 0.0009901 | 0.004181 | 0.2367 | 0x75...aacb | |
| 12/26/2025 | 6:24:23 PM | buy | $11.02 | $12.18 | 0.003784 | 0.004181 | 0.9048 | 0x25...94d6 | |
| 12/26/2025 | 5:41:35 PM | buy | $5.81 | $12.26 | 0.001982 | 0.004181 | 0.474 | 0xa9...47a4 | |
| 12/26/2025 | 4:44:35 PM | buy | $200.74 | $12.23 | 0.0686 | 0.00418 | 16.41 | 0xb6...1102 | |
| 12/26/2025 | 2:51:11 PM | sell | $301.03 | $12.21 | 0.1024 | 0.004156 | 24.64 | 0x2c...578e | |
| 12/26/2025 | 2:50:23 PM | sell | $264.09 | $12.18 | 0.09018 | 0.004159 | 21.68 | 0x9e...2642 | |
| 12/26/2025 | 2:48:47 PM | sell | $187.18 | $12.26 | 0.06349 | 0.004161 | 15.25 | 0xba...96d9 | |
| 12/26/2025 | 2:48:35 PM | sell | $181.21 | $12.27 | 0.06146 | 0.004163 | 14.76 | 0x47...37ec | |
| 12/26/2025 | 2:48:23 PM | sell | $162.46 | $12.27 | 0.0551 | 0.004165 | 13.23 | 0xf7...8a14 |