WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.15
Price
0.004012 WETH
TVL
$1.18M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.77%
24h
-1.66%
Share
TXNS
29
Buys
18
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
64,590.23
Pooled WETH:
$258.4

LINK/WETH price stats on Ethereum

As of April 20, 2026, the current price of LINK token on DEX Uniswap V2 is $9.15. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,479.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,158,288,821.30. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,179,744.48. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,179,744.48.

The total transactions of LINK/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $6,479.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004012, captured at 4:24 PM UTC.

The price of converting 1 LINK to USD is $9.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:08:23 PMbuy$110.86$9.150.048560.00401212.1
0xb43...a857
0xad...fd9a
04/20/20262:55:11 PMbuy$6.87$9.190.0030.0040110.7478
0x86D...A6A9
0x76...2a90
04/20/20261:58:23 PMsell$180.59$9.230.078010.00398819.56
0x7E8...FB3b
0xf4...4310
04/20/202612:07:11 PMsell$0.05719$9.220.000024720.0039890.006197
0x231...6625
0x36...cd4e
04/20/202612:07:11 PMsell$0.06348$9.220.000027440.0039890.006879
0x0C6...FbB4
0x28...d281
04/20/202611:47:23 AMsell$265.04$9.220.11460.00399128.72
0xa8A...af2D
0x6f...0222
04/20/202611:46:23 AMsell$36.91$9.220.015970.0039933.99
0x4D5...C2Fe
0xf3...0fb2
04/20/20269:00:11 AMsell$915.53$9.170.39890.00399999.75
0xc6B...80e7
0x87...b6e2
04/20/20268:43:35 AMbuy$7.4$9.250.0032240.004030.8
0xDA2...351F
0xf2...5fb0
04/20/20268:23:59 AMsell$2.86$9.220.0012430.0040050.3103
0xe49...5d06
0xdc...fb3c
04/20/20268:19:59 AMsell$372.92$9.250.16150.00400840.29
0xb64...F8F9
0x40...9a89
04/20/20264:54:59 AMbuy$645.28$9.210.28220.0040370.02
0xB93...511b
0xf4...195a
04/20/20263:52:59 AMbuy$204.76$9.180.089690.00402422.28
0x461...934B
0x1e...3b57
04/20/20263:24:59 AMbuy$241.01$9.170.10550.00402126.25
0x8EC...3778
0xee...a28f
04/20/20262:32:47 AMbuy$319.74$9.150.14030.00401834.92
0x5eB...89ed
0x5e...de8c
04/20/20262:11:11 AMbuy$241.31$9.160.10560.00401426.31
0x8EC...3778
0x84...b997
04/20/202612:41:11 AMbuy$2.27$9.130.00099850.0040120.2488
0x68d...7dbf
0x29...fe9d
04/20/202612:30:59 AMbuy$256.49$9.130.11260.0040128.08
0xc83...917c
0x24...7958
04/19/202611:19:47 PMsell$14.85$9.020.0065560.0039851.64
0x4EC...6398
0xe2...f970
04/19/202610:16:11 PMbuy$8.34$9.050.0036960.0040090.9219
0xd2E...0834
0x16...f584