- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,646.45
- Pooled WETH:
- $266.31
LINK/WETH price stats on Ethereum
As of February 4, 2026, the current price of LINK token on DEX Uniswap V2 is $9.62. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $17,074.33. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,622,631,027.88. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,202,052.99. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,202,052.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,074.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004263, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:25:23 AM | buy | $11.28 | $9.62 | 0.005 | 0.004263 | 1.17 | 0xcd...30aa | |
| 02/04/2026 | 9:21:47 AM | buy | $59.13 | $9.63 | 0.02616 | 0.004263 | 6.13 | 0xdb...fdf3 | |
| 02/04/2026 | 9:19:47 AM | buy | $61.9 | $9.63 | 0.02739 | 0.004262 | 6.42 | 0xf4...4989 | |
| 02/04/2026 | 9:15:47 AM | buy | $33.96 | $9.66 | 0.01497 | 0.004261 | 3.51 | 0xc8...17f2 | |
| 02/04/2026 | 9:05:59 AM | buy | $6.8 | $9.66 | 0.003 | 0.004261 | 0.7039 | 0xf5...4a99 | |
| 02/04/2026 | 9:05:47 AM | buy | $6.8 | $9.66 | 0.003 | 0.004261 | 0.704 | 0x8d...b170 | |
| 02/04/2026 | 9:05:47 AM | buy | $6.8 | $9.66 | 0.003 | 0.004261 | 0.704 | 0xd9...4015 | |
| 02/04/2026 | 9:05:47 AM | buy | $6.8 | $9.66 | 0.003 | 0.004261 | 0.704 | 0x2a...4e1e | |
| 02/04/2026 | 8:55:35 AM | buy | $95.42 | $9.72 | 0.04181 | 0.00426 | 9.81 | 0xe4...56a3 | |
| 02/04/2026 | 7:14:35 AM | sell | $129.97 | $9.65 | 0.05703 | 0.004235 | 13.46 | 0xc5...8930 | |
| 02/04/2026 | 6:21:35 AM | sell | $199.8 | $9.58 | 0.08831 | 0.004237 | 20.84 | 0x2a...165a | |
| 02/04/2026 | 6:10:47 AM | sell | $233.72 | $9.63 | 0.1028 | 0.00424 | 24.24 | 0x30...1f04 | |
| 02/04/2026 | 5:39:59 AM | sell | $0.05653 | $9.66 | 0.00002481 | 0.004242 | 0.00585 | 0x92...c095 | |
| 02/04/2026 | 3:18:47 AM | buy | $40.42 | $9.71 | 0.01775 | 0.004267 | 4.16 | 0x4f...e914 | |
| 02/04/2026 | 3:17:11 AM | buy | $219.6 | $9.71 | 0.09647 | 0.004265 | 22.61 | 0x21...92ee | |
| 02/04/2026 | 3:05:11 AM | buy | $200.03 | $9.6 | 0.08876 | 0.004262 | 20.82 | 0x0c...0f1f | |
| 02/04/2026 | 1:05:11 AM | buy | $200.29 | $9.64 | 0.08848 | 0.004259 | 20.77 | 0x74...fcea | |
| 02/04/2026 | 12:58:11 AM | buy | $112.76 | $9.52 | 0.05039 | 0.004257 | 11.83 | 0xcc...0a53 | |
| 02/03/2026 | 11:32:47 PM | sell | $223.69 | $9.48 | 0.09985 | 0.004232 | 23.59 | 0xec...83dc | |
| 02/03/2026 | 11:20:59 PM | buy | $50.05 | $9.52 | 0.02238 | 0.004259 | 5.25 | 0x76...ba6f |