- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,100.66
- Pooled WETH:
- $260.38
LINK/WETH price stats on Ethereum
As of April 21, 2026, the current price of LINK token on DEX Uniswap V2 is $9.44. LINK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,997.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,444,989,503.84. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,208,062.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,208,062.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,997.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004071, captured at 1:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:14:23 PM | buy | $418.71 | $9.44 | 0.1805 | 0.004071 | 44.33 | 0x8d...0d26 | |
| 04/21/2026 | 12:12:35 PM | buy | $346.69 | $9.43 | 0.1494 | 0.004066 | 36.75 | 0xca...7d66 | |
| 04/21/2026 | 12:07:47 PM | buy | $278.6 | $9.43 | 0.1199 | 0.004062 | 29.53 | 0x26...c8a4 | |
| 04/21/2026 | 11:48:47 AM | sell | $4.61 | $9.37 | 0.001985 | 0.004036 | 0.492 | 0x40...2d4a | |
| 04/21/2026 | 10:55:47 AM | sell | $0.02983 | $9.42 | 0.00001277 | 0.004036 | 0.003164 | 0xc7...f676 | |
| 04/21/2026 | 10:51:35 AM | buy | $253.15 | $9.48 | 0.1083 | 0.004058 | 26.69 | 0xbd...69c1 | |
| 04/21/2026 | 10:31:23 AM | buy | $255.52 | $9.45 | 0.1096 | 0.004055 | 27.03 | 0x06...c8da | |
| 04/21/2026 | 9:51:11 AM | buy | $220.28 | $9.42 | 0.09471 | 0.004052 | 23.37 | 0x73...6639 | |
| 04/21/2026 | 9:45:11 AM | buy | $2.24 | $9.42 | 0.000967 | 0.00405 | 0.2387 | 0x5c...dd06 | |
| 04/21/2026 | 9:41:23 AM | buy | $220.95 | $9.42 | 0.09496 | 0.004049 | 23.45 | 0x70...1e1f | |
| 04/21/2026 | 9:31:47 AM | buy | $205.43 | $9.39 | 0.08849 | 0.004046 | 21.86 | 0xcd...2f41 | |
| 04/21/2026 | 8:50:59 AM | sell | $0.002313 | $9.36 | 0.069935 | 0.00402 | 0.0002471 | 0x4f...ff26 | |
| 04/21/2026 | 8:20:11 AM | buy | $289.7 | $9.37 | 0.1249 | 0.004042 | 30.91 | 0xe1...5a3f | |
| 04/21/2026 | 6:39:35 AM | buy | $0.002297 | $9.37 | 0.0699 | 0.004041 | 0.0002449 | 0x16...955f | |
| 04/21/2026 | 6:13:11 AM | sell | $0.3343 | $9.28 | 0.0001446 | 0.004016 | 0.036 | 0x53...1afb | |
| 04/21/2026 | 5:09:23 AM | buy | $267.12 | $9.37 | 0.1151 | 0.004039 | 28.5 | 0x01...3283 | |
| 04/21/2026 | 5:08:11 AM | buy | $238.35 | $9.35 | 0.1027 | 0.004035 | 25.46 | 0x2a...c01d | |
| 04/21/2026 | 5:06:47 AM | buy | $252.27 | $9.34 | 0.1088 | 0.004032 | 26.99 | 0xb4...8f1b | |
| 04/21/2026 | 4:54:23 AM | buy | $36.69 | $9.32 | 0.01585 | 0.00403 | 3.93 | 0x1a...8739 | |
| 04/21/2026 | 4:25:11 AM | buy | $312.62 | $9.29 | 0.1355 | 0.004028 | 33.64 | 0x11...f0b5 |