- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 58,499.22
- Pooled WETH:
- $310.18
LINK/WETH price stats on Ethereum
As of September 14, 2025, the current price of LINK token on DEX Uniswap V2 is $24.83. LINK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $63,578.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,770,963,161.04. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,898,164.26. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,898,164.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $63,578.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005316, captured at 6:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:02:35 AM | buy | $393.59 | $24.83 | 0.08425 | 0.005316 | 15.84 | 0x3c...fb34 | |
| 09/14/2025 | 6:02:11 AM | buy | $420.54 | $24.82 | 0.09001 | 0.005313 | 16.93 | 0xa4...b5a0 | |
| 09/14/2025 | 6:00:47 AM | buy | $16.82 | $24.81 | 0.0036 | 0.005312 | 0.6778 | 0xbc...f32e | |
| 09/14/2025 | 5:55:23 AM | buy | $471.63 | $24.81 | 0.1009 | 0.00531 | 19 | 0x97...d0f4 | |
| 09/14/2025 | 5:41:59 AM | sell | $89.82 | $24.64 | 0.01923 | 0.005277 | 3.64 | 0x6d...aad9 | |
| 09/14/2025 | 5:24:23 AM | buy | $396.06 | $24.77 | 0.08485 | 0.005308 | 15.98 | 0x8e...deff | |
| 09/14/2025 | 4:47:11 AM | buy | $82.23 | $24.7 | 0.01766 | 0.005306 | 3.32 | 0x88...318f | |
| 09/14/2025 | 4:15:47 AM | sell | $825.64 | $24.65 | 0.1767 | 0.005277 | 33.49 | 0xea...7c45 | |
| 09/14/2025 | 4:13:23 AM | sell | $452.21 | $24.67 | 0.0968 | 0.005281 | 18.32 | 0xa7...0206 | |
| 09/14/2025 | 4:06:59 AM | sell | $548.82 | $24.7 | 0.1174 | 0.005285 | 22.21 | 0xa6...f9c4 | |
| 09/14/2025 | 4:02:11 AM | sell | $447.11 | $24.73 | 0.0956 | 0.005289 | 18.07 | 0x83...ca85 | |
| 09/14/2025 | 4:00:11 AM | sell | $21.07 | $24.74 | 0.004506 | 0.00529 | 0.8516 | 0xfe...a48e | |
| 09/14/2025 | 3:59:59 AM | buy | $3,998.32 | $24.82 | 0.8549 | 0.005308 | 161.05 | 0x58...cf65 | |
| 09/14/2025 | 3:59:47 AM | buy | $298.6 | $24.75 | 0.06384 | 0.005292 | 12.06 | 0xaf...4a4f | |
| 09/14/2025 | 3:59:23 AM | buy | $5,207.22 | $24.65 | 1.11 | 0.005272 | 211.18 | 0x6c...bc78 | |
| 09/14/2025 | 3:59:23 AM | sell | $9,799.37 | $24.58 | 2.09 | 0.005257 | 398.53 | 0x86...8e1d | |
| 09/14/2025 | 3:59:11 AM | sell | $96.18 | $24.76 | 0.02055 | 0.005293 | 3.88 | 0x20...ec6f | |
| 09/14/2025 | 3:58:35 AM | buy | $21.69 | $24.91 | 0.004635 | 0.005325 | 0.8704 | 0x70...de5b | |
| 09/14/2025 | 3:57:35 AM | sell | $476.72 | $24.77 | 0.1018 | 0.005295 | 19.24 | 0x21...ccdc | |
| 09/14/2025 | 3:56:11 AM | sell | $665.8 | $24.79 | 0.1423 | 0.005299 | 26.85 | 0x71...230c |