WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.48
Price
0.004279 WETH
TVL
$1.19M
MKT CAP
$9.49B
5m
0%
1h
0.28%
4h
-0.84%
24h
-2.75%
Share
TXNS
46
Buys
27
Sells
19
Volume
12K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,360.16
Pooled WETH:
$267.52

LINK/WETH price stats on Ethereum

As of February 3, 2026, the current price of LINK token on DEX Uniswap V2 is $9.48. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,842.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,488,517,857.73. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,186,280.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,186,280.33.

The total transactions of LINK/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $11,842.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004279, captured at 8:22 PM UTC.

The price of converting 1 LINK to USD is $9.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:21:35 PMsell$344.82$9.480.15550.00427936.340xe7...1344
02/03/20267:58:23 PMsell$176.74$9.480.079830.00428318.630x41...393c
02/03/20267:53:23 PMsell$506.61$9.430.23030.00428853.720x9c...e4f9
02/03/20267:22:35 PMbuy$575.23$9.480.26170.00431360.670x41...b744
02/03/20267:21:47 PMbuy$567.89$9.460.25840.00430560.020xdd...00f3
02/03/20267:01:59 PMbuy$505.54$9.10.23860.00429755.530x7e...037f
02/03/20266:46:23 PMbuy$602.24$9.080.28420.00428866.280xd9...95df
02/03/20266:25:35 PMbuy$637.78$9.130.29870.00427969.810x89...296b
02/03/20266:23:23 PMbuy$424.9$9.140.19850.00427146.470xa2...0817
02/03/20266:20:35 PMbuy$1,016.06$9.20.47020.00426110.350x45...3430
02/03/20266:05:47 PMbuy$384.63$9.320.17530.0042541.250x88...f27c
02/03/20265:11:23 PMbuy$117.9$9.440.052990.00424712.470x0b...5b13
02/03/20264:45:23 PMbuy$459.9$9.560.20390.00424248.060x6e...9c2b
02/03/20264:17:47 PMbuy$454.57$9.60.20050.00423647.340xcf...ff79
02/03/20264:12:23 PMbuy$46.12$9.620.020270.0042324.790x33...f830
02/03/20263:57:47 PMbuy$346.24$9.740.15030.0042335.530xf1...d859
02/03/20263:50:23 PMbuy$274.74$9.710.11940.00422528.260x01...a808
02/03/20263:47:47 PMbuy$344.28$9.60.15120.00422135.830x20...4019
02/03/20263:09:35 PMbuy$300.26$9.580.1320.00421731.310x07...d72c
02/03/20263:00:35 PMbuy$44.03$9.50.019520.0042144.630x37...fcfc