WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.28
Price
0.003916 WETH
TVL
$1.21M
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
33
Buys
31
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
65,190.2
Pooled WETH:
$256.03

LINK/WETH price stats on Ethereum

As of April 15, 2026, the current price of LINK token on DEX Uniswap V2 is $9.28. LINK price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,831.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,285,449,631.89. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,213,889.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,213,889.20.

The total transactions of LINK/WETH is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $3,831.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003916, captured at 11:24 PM UTC.

The price of converting 1 LINK to USD is $9.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:33:11 PMsell$196.59$9.280.082930.00391621.17
0x448...5af8
0xc2...469f
04/15/20263:01:59 PMbuy$265.43$9.210.11340.0039428.79
0x4b2...9D4F
0x1b...4a19
04/15/20262:58:23 PMbuy$278.09$9.150.11950.00393630.35
0xF9D...D99a
0x57...18fa
04/15/20262:36:47 PMbuy$258.4$9.190.11050.00393228.1
0x1F2...C750
0x92...a479
04/15/20262:21:35 PMbuy$18.5$9.190.0079110.0039312.01
0xDDC...c119
0x7c...d937
04/15/20261:44:35 PMbuy$29.39$9.120.012650.003933.22
0x06F...e31E
0x0d...1c10
04/15/202612:44:23 PMbuy$271.91$9.180.11630.00392829.6
0x7e4...c826
0x98...8093
04/15/202612:41:59 PMbuy$232.97$9.170.099660.00392525.38
0xD0d...6e7F
0x10...a665
04/15/202612:38:11 PMbuy$203.28$9.160.086980.00392222.17
0x1ba...26dF
0x2b...8223
04/15/202612:27:35 PMbuy$203.06$9.140.087070.0039222.21
0x0e3...6a6f
0x50...1ca5
04/15/202612:20:59 PMbuy$207.52$9.140.088920.00391722.7
0x0CA...8e5e
0x41...4363
04/15/202611:49:59 AMbuy$103.19$9.130.044240.00391511.3
0x5B4...EFd1
0xd8...fdc3
04/15/202611:09:47 AMsell$0.03142$9.030.000013530.0038910.003477
0xb0B...66DF
0xf8...754b
04/15/202610:48:35 AMbuy$110.29$9.10.047410.00391312.11
0x5B4...EFd1
0xe2...dc25
04/15/202610:47:23 AMbuy$100.07$9.10.042980.00391210.98
0x66c...0659
0x53...2b4b
04/15/202610:17:47 AMbuy$205.62$9.060.088730.0039122.69
0xe2e...F7D8
0x71...67f6
04/15/202610:09:11 AMbuy$172.82$9.080.07430.00390719.01
0x5fb...9095
0x37...3a15
04/15/202610:04:47 AMbuy$83.94$9.060.036160.0039069.25
0x66c...0659
0x39...1e65
04/15/202610:00:47 AMbuy$91.16$9.060.039290.00390510.06
0x5B4...EFd1
0x31...24de
04/15/20269:39:11 AMbuy$202.87$9.060.087360.00390322.38
0xD92...b9b2
0x4c...3229