- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,032.65
- Pooled WETH:
- $264.71
LINK/WETH price stats on Ethereum
As of April 6, 2026, the current price of LINK token on DEX Uniswap V2 is $8.99. LINK price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,587.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,990,804,100.89. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,130,037.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,130,037.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,587.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 6:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:55:11 PM | buy | $4.52 | $8.99 | 0.00212 | 0.004212 | 0.5032 | 0xc2...fd30 | |
| 04/06/2026 | 5:49:35 PM | buy | $30 | $8.98 | 0.01406 | 0.004212 | 3.33 | 0x73...f014 | |
| 04/06/2026 | 5:24:59 PM | buy | $31.39 | $8.99 | 0.0147 | 0.004211 | 3.49 | 0xcd...5489 | |
| 04/06/2026 | 3:40:59 PM | sell | $57.07 | $9.05 | 0.0264 | 0.004186 | 6.3 | 0xb6...fc08 | |
| 04/06/2026 | 3:40:35 PM | sell | $75.65 | $9.05 | 0.03497 | 0.004187 | 8.35 | 0x10...09aa | |
| 04/06/2026 | 3:14:59 PM | sell | $202.35 | $9.07 | 0.09343 | 0.004189 | 22.3 | 0x03...4b00 | |
| 04/06/2026 | 3:05:35 PM | sell | $310.02 | $9.04 | 0.1437 | 0.004193 | 34.27 | 0x3c...dfe0 | |
| 04/06/2026 | 2:41:59 PM | sell | $219.05 | $9.03 | 0.1018 | 0.004197 | 24.25 | 0xe5...a4b0 | |
| 04/06/2026 | 11:42:47 AM | sell | $16.1 | $9.03 | 0.00749 | 0.004198 | 1.78 | 0x56...4982 | |
| 04/06/2026 | 10:00:23 AM | buy | $218.73 | $9.08 | 0.1016 | 0.004222 | 24.07 | 0xd7...d771 | |
| 04/06/2026 | 9:43:11 AM | buy | $146.81 | $9.08 | 0.06818 | 0.00422 | 16.15 | 0x2c...4fcc | |
| 04/06/2026 | 9:40:47 AM | buy | $321.59 | $9.07 | 0.1494 | 0.004216 | 35.45 | 0x5a...eed5 | |
| 04/06/2026 | 9:39:59 AM | buy | $65.76 | $9.08 | 0.03051 | 0.004213 | 7.24 | 0x56...6aca | |
| 04/06/2026 | 9:36:11 AM | buy | $73.19 | $9.1 | 0.03388 | 0.004212 | 8.04 | 0xc8...8b5b | |
| 04/06/2026 | 3:46:47 AM | sell | $446.48 | $8.92 | 0.2095 | 0.00419 | 50 | 0xd5...40c9 | |
| 04/06/2026 | 2:11:47 AM | buy | $430.89 | $9.01 | 0.2014 | 0.004215 | 47.78 | 0x37...e9e1 | |
| 04/06/2026 | 2:11:35 AM | buy | $303.88 | $8.97 | 0.1426 | 0.00421 | 33.87 | 0xdb...326f | |
| 04/06/2026 | 1:01:35 AM | buy | $104.71 | $8.93 | 0.04931 | 0.004207 | 11.72 | 0x6e...b6e1 | |
| 04/06/2026 | 1:00:11 AM | buy | $130.96 | $8.92 | 0.06172 | 0.004205 | 14.67 | 0xee...03c5 | |
| 04/06/2026 | 12:42:23 AM | buy | $232.87 | $8.93 | 0.1095 | 0.004202 | 26.05 | 0x19...6c94 |