Info about LINK-WETH pair
- Pooled LINK:
- 63,003.32
- Pooled WETH:
- $264.77
LINK/WETH price stats on Ethereum
As of February 2, 2026, the current price of LINK token on DEX Uniswap V2 is $9.42. LINK price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $25,315.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,429,586,282.12. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,185,217.94. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,185,217.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,315.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004213, captured at 8:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:44:23 AM | buy | $296.54 | $9.42 | 0.1324 | 0.004213 | 31.44 | 0x27...9adf | |
| 02/02/2026 | 6:56:59 AM | sell | $330.84 | $9.24 | 0.1498 | 0.004188 | 35.79 | 0x04...cdb6 | |
| 02/02/2026 | 6:43:11 AM | buy | $211.85 | $9.32 | 0.09571 | 0.004214 | 22.71 | 0x88...e8b9 | |
| 02/02/2026 | 6:42:47 AM | buy | $368.23 | $9.31 | 0.1663 | 0.00421 | 39.51 | 0x29...5f45 | |
| 02/02/2026 | 6:42:35 AM | buy | $390.05 | $9.21 | 0.1779 | 0.004204 | 42.33 | 0x9b...8106 | |
| 02/02/2026 | 6:40:47 AM | sell | $14.95 | $9.05 | 0.006897 | 0.004176 | 1.65 | 0x6b...2a85 | |
| 02/02/2026 | 6:37:35 AM | buy | $553.19 | $9.1 | 0.2551 | 0.004197 | 60.78 | 0x84...8bc1 | |
| 02/02/2026 | 6:17:47 AM | buy | $209.77 | $9.26 | 0.09494 | 0.004192 | 22.64 | 0xb9...543d | |
| 02/02/2026 | 6:12:47 AM | buy | $157.06 | $9.2 | 0.07148 | 0.004189 | 17.06 | 0x97...c3ce | |
| 02/02/2026 | 6:06:23 AM | buy | $321.74 | $9.19 | 0.1465 | 0.004186 | 34.99 | 0xa8...246f | |
| 02/02/2026 | 6:02:11 AM | buy | $204.82 | $9.15 | 0.09359 | 0.004182 | 22.37 | 0x64...16b8 | |
| 02/02/2026 | 5:57:23 AM | buy | $0.4608 | $9.21 | 0.000209 | 0.00418 | 0.05 | 0xda...731c | |
| 02/02/2026 | 5:56:23 AM | buy | $205.47 | $9.21 | 0.09321 | 0.004179 | 22.3 | 0x4f...1361 | |
| 02/02/2026 | 5:14:23 AM | sell | $709.53 | $9.2 | 0.3204 | 0.004158 | 77.07 | 0x00...5be0 | |
| 02/02/2026 | 4:10:23 AM | sell | $415.33 | $9.27 | 0.1866 | 0.004167 | 44.77 | 0xee...4fe4 | |
| 02/02/2026 | 4:10:23 AM | sell | $103.75 | $9.26 | 0.04661 | 0.004163 | 11.19 | 0x92...0eae | |
| 02/02/2026 | 4:08:23 AM | sell | $375.07 | $9.22 | 0.1695 | 0.004173 | 40.63 | 0x54...8758 | |
| 02/02/2026 | 3:58:59 AM | buy | $791.68 | $9.36 | 0.3547 | 0.004195 | 84.56 | 0x38...a302 | |
| 02/02/2026 | 3:58:35 AM | buy | $590.24 | $9.33 | 0.2645 | 0.004185 | 63.19 | 0xe0...fb7c | |
| 02/02/2026 | 3:49:35 AM | buy | $377.32 | $9.26 | 0.1702 | 0.004178 | 40.74 | 0xdf...a297 |