WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.88
Price
0.004253 WETH
TVL
$1.11M
MKT CAP
$8.88B
5m
0%
1h
-0.41%
4h
-0.03%
24h
-0.28%
Share
TXNS
97
Buys
30
Sells
67
Volume
30K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
62,557.08
Pooled WETH:
$266.83

LINK/WETH price stats on Ethereum

As of February 8, 2026, the current price of LINK token on DEX Uniswap V2 is $8.88. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $29,912.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,884,742,370.27. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,114,614.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,114,614.20.

The total transactions of LINK/WETH is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.

LINK/WETH pool has a trading volume of $29,912.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004253, captured at 2:48 AM UTC.

The price of converting 1 LINK to USD is $8.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:41:35 AMsell$168.41$8.880.080630.00425318.95
0x5B4...EFd1
0xea...3ec9
02/08/20262:16:11 AMsell$116.4$8.930.055470.00425613.03
0x5B4...EFd1
0xf4...50b4
02/08/20262:15:11 AMsell$102.19$8.930.04870.00425711.43
0x5B4...EFd1
0x91...0e74
02/08/20262:05:35 AMsell$6.81$8.920.0032540.0042580.7641
0x02a...818f
0x24...fc65
02/08/202612:36:23 AMsell$95.55$8.860.045890.00425910.77
0x66c...0659
0x34...cad8
02/07/202611:44:11 PMsell$209.64$8.90.10030.00426123.55
0x1Af...7335
0xea...3609
02/07/202611:32:35 PMsell$118.51$8.880.056860.00426413.33
0x5B4...EFd1
0xa9...04c6
02/07/202610:14:47 PMbuy$8.89$90.0042360.004290.9873
0xe93...D950
0x83...3223
02/07/20269:56:47 PMsell$105.77$8.960.050320.00426511.79
0xCCf...4e15
0x6d...75b9
02/07/20269:32:47 PMsell$89.93$8.990.042640.0042679.99
0xbbD...C237
0x1e...7d3b
02/07/20269:30:35 PMsell$110.77$8.990.052550.00426812.31
0x5B4...EFd1
0xa1...12b6
02/07/20269:30:11 PMsell$0.4699$90.00022290.0042690.0522
0x5BB...0b48
0x24...d8c3
02/07/20269:25:35 PMsell$13.39$8.980.0063710.0042691.49
0x3F6...FAeE
0x23...fdce
02/07/20268:52:59 PMsell$103.59$8.970.049290.0042711.54
0x5B4...EFd1
0x5c...038f
02/07/20267:44:59 PMsell$315.81$8.940.15090.00427335.31
0xc83...917c
0x51...335e
02/07/20267:16:23 PMsell$35.42$8.930.016950.0042763.96
0xefA...eF19
0x5f...60f7
02/07/20267:03:35 PMsell$261.01$8.960.12460.00427829.13
0xc83...917c
0x33...63dc
02/07/20266:50:59 PMsell$262.25$90.12470.00428229.11
0x313...c768
0x68...3a57
02/07/20266:44:11 PMsell$131.05$90.062380.00428514.55
0x937...7551
0xbb...cffe
02/07/20266:24:47 PMbuy$35.98$8.990.017260.0043124
0x292...eDb2
0x8f...e67e