- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,313.53
- Pooled WETH:
- $281.72
LINK/WETH price stats on Ethereum
As of November 15, 2025, the current price of LINK token on DEX Uniswap V2 is $14.05. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,890.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,059,088,359.11. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,785,614.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,785,614.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $27,890.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004436, captured at 11:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:16:47 PM | sell | $1.88 | $14.05 | 0.000594 | 0.004436 | 0.1339 | 0x77...b0cf | |
| 11/15/2025 | 10:02:35 PM | sell | $0.9297 | $14.06 | 0.0002932 | 0.004436 | 0.06609 | 0x83...3c8f | |
| 11/15/2025 | 9:31:59 PM | buy | $319.85 | $14.22 | 0.1003 | 0.004461 | 22.49 | 0x10...dc04 | |
| 11/15/2025 | 9:31:11 PM | buy | $159.2 | $14.21 | 0.04995 | 0.004459 | 11.2 | 0x11...9eb9 | |
| 11/15/2025 | 9:30:11 PM | buy | $172.58 | $14.2 | 0.05414 | 0.004457 | 12.14 | 0x71...543c | |
| 11/15/2025 | 6:21:47 PM | sell | $329.75 | $14.3 | 0.1021 | 0.004431 | 23.04 | 0x2f...d0a8 | |
| 11/15/2025 | 6:09:23 PM | sell | $197.56 | $14.28 | 0.06131 | 0.004434 | 13.82 | 0x0a...255d | |
| 11/15/2025 | 6:07:11 PM | sell | $200.1 | $14.28 | 0.06215 | 0.004436 | 14.01 | 0x8e...ebc8 | |
| 11/15/2025 | 5:21:35 PM | sell | $247.65 | $14.19 | 0.07741 | 0.004438 | 17.44 | 0x0a...bc52 | |
| 11/15/2025 | 5:19:47 PM | sell | $204.51 | $14.19 | 0.06397 | 0.00444 | 14.4 | 0xc7...cce2 | |
| 11/15/2025 | 4:18:59 PM | sell | $270.38 | $14.13 | 0.08496 | 0.004442 | 19.12 | 0x6c...6795 | |
| 11/15/2025 | 4:16:23 PM | sell | $210.38 | $14.14 | 0.06611 | 0.004445 | 14.87 | 0xcf...de2c | |
| 11/15/2025 | 4:07:47 PM | buy | $0.6324 | $14.18 | 0.0001995 | 0.004473 | 0.04459 | 0xd7...4a71 | |
| 11/15/2025 | 3:58:59 PM | sell | $192.11 | $14.18 | 0.06024 | 0.004447 | 13.54 | 0x3b...8bc3 | |
| 11/15/2025 | 2:45:11 PM | sell | $212.29 | $14.19 | 0.06653 | 0.004449 | 14.95 | 0xaa...537d | |
| 11/15/2025 | 2:24:23 PM | sell | $160.37 | $14.22 | 0.05018 | 0.004451 | 11.27 | 0x2a...f35c | |
| 11/15/2025 | 2:23:47 PM | sell | $221.16 | $14.23 | 0.0692 | 0.004453 | 15.54 | 0x84...6baa | |
| 11/15/2025 | 2:23:23 PM | sell | $164.09 | $14.23 | 0.05134 | 0.004454 | 11.52 | 0x9a...4403 | |
| 11/15/2025 | 2:14:23 PM | sell | $187.4 | $14.23 | 0.05867 | 0.004456 | 13.16 | 0x2f...e523 | |
| 11/15/2025 | 2:01:23 PM | sell | $613.23 | $14.23 | 0.1922 | 0.00446 | 43.09 | 0xdc...97b2 |