- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,134.51
- Pooled WETH:
- $268.52
LINK/WETH price stats on Ethereum
As of February 4, 2026, the current price of LINK token on DEX Uniswap V2 is $9.35. LINK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,725.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,358,227,687.86. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,166,418.45. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,166,418.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15,725.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004308, captured at 9:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:00:23 PM | sell | $9.35 | $9.35 | 0.004308 | 0.004308 | 1 | 0xbd...93e0 | |
| 02/04/2026 | 8:51:11 PM | sell | $266.52 | $9.3 | 0.1234 | 0.00431 | 28.63 | 0xd6...a1aa | |
| 02/04/2026 | 8:11:47 PM | sell | $9.34 | $9.34 | 0.004312 | 0.004312 | 1 | 0xe6...200e | |
| 02/04/2026 | 7:56:59 PM | sell | $310.66 | $9.38 | 0.1428 | 0.004315 | 33.1 | 0x37...a51d | |
| 02/04/2026 | 7:26:35 PM | buy | $282.29 | $9.25 | 0.1324 | 0.004341 | 30.51 | 0x7c...c58e | |
| 02/04/2026 | 7:23:47 PM | buy | $349.8 | $9.24 | 0.164 | 0.004336 | 37.82 | 0x42...72a7 | |
| 02/04/2026 | 6:32:59 PM | sell | $493.92 | $9.17 | 0.2322 | 0.004311 | 53.85 | 0x74...7fd8 | |
| 02/04/2026 | 6:31:23 PM | sell | $9.11 | $9.19 | 0.004276 | 0.004315 | 0.9909 | 0x5d...db74 | |
| 02/04/2026 | 6:30:35 PM | sell | $688.03 | $9.14 | 0.325 | 0.00432 | 75.21 | 0xca...d3a7 | |
| 02/04/2026 | 6:17:23 PM | buy | $487.7 | $9.03 | 0.2347 | 0.004348 | 53.98 | 0x0c...3a63 | |
| 02/04/2026 | 6:16:23 PM | buy | $420.07 | $9.03 | 0.2018 | 0.004341 | 46.49 | 0x13...346c | |
| 02/04/2026 | 6:13:35 PM | buy | $442.74 | $9.06 | 0.2117 | 0.004334 | 48.84 | 0x96...ab9a | |
| 02/04/2026 | 5:40:11 PM | buy | $455.53 | $9.08 | 0.2169 | 0.004327 | 50.12 | 0x2d...6d29 | |
| 02/04/2026 | 5:38:47 PM | buy | $374.94 | $9.09 | 0.1782 | 0.004321 | 41.23 | 0x2f...546a | |
| 02/04/2026 | 5:30:11 PM | buy | $332.16 | $9.09 | 0.1576 | 0.004315 | 36.53 | 0x7f...eb7e | |
| 02/04/2026 | 5:27:23 PM | buy | $323.93 | $9.1 | 0.1534 | 0.00431 | 35.59 | 0x5e...a3f3 | |
| 02/04/2026 | 5:01:23 PM | sell | $404.62 | $9.19 | 0.1886 | 0.004285 | 44 | 0xdb...339e | |
| 02/04/2026 | 5:00:23 PM | sell | $311.02 | $9.16 | 0.1456 | 0.004291 | 33.94 | 0x39...0835 | |
| 02/04/2026 | 4:52:59 PM | sell | $45.68 | $9.13 | 0.02146 | 0.004293 | 5 | 0x85...1a73 | |
| 02/04/2026 | 4:48:47 PM | sell | $283.17 | $9.04 | 0.1345 | 0.004296 | 31.31 | 0xb9...cec7 |