Info about LINK-WETH pair
- Pooled LINK:
- 64,831.04
- Pooled WETH:
- $257.49
LINK/WETH price stats on Ethereum
As of April 18, 2026, the current price of LINK token on DEX Uniswap V2 is $9.35. LINK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,198.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,354,605,429.06. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,215,759.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,215,759.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,198.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003962, captured at 1:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:18:47 PM | sell | $414.1 | $9.35 | 0.1754 | 0.003962 | 44.26 | 0x8c...7694 | |
| 04/18/2026 | 1:17:59 PM | sell | $278.61 | $9.33 | 0.1183 | 0.003967 | 29.83 | 0x6e...c950 | |
| 04/18/2026 | 1:16:59 PM | sell | $225.86 | $9.34 | 0.09592 | 0.00397 | 24.15 | 0xa6...5ad9 | |
| 04/18/2026 | 1:15:35 PM | sell | $243.87 | $9.36 | 0.1034 | 0.003973 | 26.04 | 0x21...54ef | |
| 04/18/2026 | 1:12:23 PM | sell | $267.29 | $9.37 | 0.1134 | 0.003976 | 28.51 | 0x7b...36e6 | |
| 04/18/2026 | 1:03:59 PM | buy | $13.36 | $9.43 | 0.005666 | 0.004002 | 1.41 | 0x82...e18a | |
| 04/18/2026 | 12:49:23 PM | sell | $219.16 | $9.38 | 0.09298 | 0.003979 | 23.36 | 0x14...1668 | |
| 04/18/2026 | 12:33:11 PM | sell | $128.19 | $9.38 | 0.05437 | 0.003982 | 13.65 | 0x68...83d6 | |
| 04/18/2026 | 12:06:59 PM | buy | $258.97 | $9.44 | 0.1097 | 0.004005 | 27.41 | 0x5c...cfa2 | |
| 04/18/2026 | 12:06:23 PM | buy | $214.36 | $9.43 | 0.09088 | 0.004002 | 22.7 | 0x2b...67d0 | |
| 04/18/2026 | 11:07:23 AM | sell | $9.94 | $9.38 | 0.004214 | 0.003976 | 1.05 | 0xe8...508b | |
| 04/18/2026 | 9:34:23 AM | sell | $0.08562 | $9.47 | 0.00003595 | 0.003976 | 0.009041 | 0x10...5168 | |
| 04/18/2026 | 8:13:23 AM | buy | $244.58 | $9.61 | 0.1017 | 0.003999 | 25.45 | 0x41...7071 | |
| 04/18/2026 | 7:41:35 AM | buy | $207.06 | $9.61 | 0.08606 | 0.003996 | 21.53 | 0xfb...e114 | |
| 04/18/2026 | 7:25:59 AM | buy | $171.97 | $9.61 | 0.0714 | 0.003993 | 17.87 | 0x34...23a9 | |
| 04/18/2026 | 6:45:59 AM | buy | $200.46 | $9.62 | 0.08312 | 0.003991 | 20.82 | 0x41...4196 | |
| 04/18/2026 | 6:16:59 AM | buy | $212.95 | $9.61 | 0.08835 | 0.003988 | 22.15 | 0x34...1a69 | |
| 04/18/2026 | 6:01:11 AM | buy | $216.11 | $9.6 | 0.08964 | 0.003986 | 22.48 | 0x75...31a0 | |
| 04/18/2026 | 5:14:23 AM | buy | $203.73 | $9.6 | 0.08446 | 0.003983 | 21.2 | 0x28...abef | |
| 04/18/2026 | 4:28:11 AM | buy | $205.42 | $9.58 | 0.08532 | 0.00398 | 21.43 | 0xbf...7b73 |