- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,609.43
- Pooled WETH:
- $258.18
LINK/WETH price stats on Ethereum
As of January 31, 2026, the current price of LINK token on DEX Uniswap V2 is $9.58. LINK price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,803.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,588,862,109.09. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,237,175.24. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,237,175.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28,803.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004002, captured at 6:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:10:23 PM | buy | $915.87 | $9.58 | 0.3822 | 0.004002 | 95.51 | 0x93...d4ab | |
| 01/31/2026 | 6:03:11 PM | buy | $59.79 | $9.64 | 0.02477 | 0.003995 | 6.19 | 0xe8...bc02 | |
| 01/31/2026 | 5:21:47 PM | buy | $617.62 | $9.6 | 0.2565 | 0.003991 | 64.27 | 0xc1...c178 | |
| 01/31/2026 | 5:12:23 PM | sell | $1,451.7 | $9.57 | 0.6025 | 0.003973 | 151.66 | 0xbc...6b0f | |
| 01/31/2026 | 4:53:35 PM | sell | $22.83 | $9.96 | 0.00913 | 0.003982 | 2.29 | 0xff...5dd8 | |
| 01/31/2026 | 4:52:59 PM | buy | $1,041.8 | $9.93 | 0.4194 | 0.004 | 104.84 | 0xad...8153 | |
| 01/31/2026 | 4:25:23 PM | buy | $506.4 | $10.09 | 0.2001 | 0.00399 | 50.15 | 0xec...c507 | |
| 01/31/2026 | 3:13:11 PM | sell | $87.63 | $10.04 | 0.03458 | 0.003964 | 8.72 | 0x2e...786f | |
| 01/31/2026 | 3:07:47 PM | buy | $642.95 | $10.15 | 0.2521 | 0.003984 | 63.28 | 0x81...0712 | |
| 01/31/2026 | 3:03:11 PM | sell | $26.36 | $10.04 | 0.01038 | 0.003956 | 2.62 | 0x59...793b | |
| 01/31/2026 | 3:02:23 PM | buy | $630.8 | $10.09 | 0.2485 | 0.003977 | 62.48 | 0x6c...849e | |
| 01/31/2026 | 3:00:47 PM | buy | $249.96 | $10.07 | 0.09851 | 0.003971 | 24.8 | 0x7b...fe2b | |
| 01/31/2026 | 2:59:35 PM | buy | $87.53 | $10.07 | 0.0345 | 0.003969 | 8.69 | 0xe3...afaa | |
| 01/31/2026 | 2:58:59 PM | buy | $7.98 | $10.06 | 0.003146 | 0.003969 | 0.7928 | 0x8d...f9d8 | |
| 01/31/2026 | 2:56:23 PM | buy | $360.32 | $10.05 | 0.1421 | 0.003966 | 35.83 | 0xdd...a8e0 | |
| 01/31/2026 | 2:51:11 PM | buy | $804.52 | $10.02 | 0.3178 | 0.003959 | 80.27 | 0xcb...112f | |
| 01/31/2026 | 2:49:47 PM | buy | $36.86 | $10 | 0.01456 | 0.003954 | 3.68 | 0x8c...0d1c | |
| 01/31/2026 | 2:44:47 PM | sell | $996.55 | $9.96 | 0.3936 | 0.003936 | 100 | 0x99...53fa | |
| 01/31/2026 | 2:44:35 PM | sell | $545.85 | $9.98 | 0.2156 | 0.003946 | 54.64 | 0x8b...a01c | |
| 01/31/2026 | 2:30:11 PM | buy | $1,009.02 | $10.06 | 0.3977 | 0.003967 | 100.26 | 0x98...d7bd |