- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 53,924.18
- Pooled WETH:
- $346.84
LINK/WETH price stats on Ethereum
As of February 22, 2025, the current price of LINK token on DEX Uniswap is $17.87. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $47,292.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,826,045,020.67. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,922,509.90. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,922,509.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $47,292.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00645, captured at 10:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:32:23 PM | buy | $110.85 | $17.87 | 0.04 | 0.00645 | 6.2 | 0xe4...a724 | |
| 02/22/2025 | 10:24:11 PM | sell | $88.8 | $17.76 | 0.03205 | 0.006411 | 5 | 0x61...6792 | |
| 02/22/2025 | 10:10:23 PM | sell | $50.09 | $17.75 | 0.01809 | 0.006412 | 2.82 | 0xba...0b60 | |
| 02/22/2025 | 8:48:23 PM | sell | $936.27 | $17.76 | 0.3382 | 0.006419 | 52.68 | 0xb9...7594 | |
| 02/22/2025 | 8:31:11 PM | sell | $580.26 | $17.77 | 0.2099 | 0.006429 | 32.64 | 0x28...9338 | |
| 02/22/2025 | 8:22:11 PM | sell | $516.31 | $17.79 | 0.1867 | 0.006436 | 29.01 | 0x90...1b14 | |
| 02/22/2025 | 8:15:47 PM | sell | $38.01 | $17.8 | 0.01375 | 0.00644 | 2.13 | 0xd9...8f16 | |
| 02/22/2025 | 8:15:23 PM | sell | $499.33 | $17.81 | 0.1806 | 0.006444 | 28.03 | 0xc6...acd6 | |
| 02/22/2025 | 7:05:35 PM | buy | $92.96 | $17.92 | 0.03363 | 0.006485 | 5.18 | 0x31...8541 | |
| 02/22/2025 | 6:31:11 PM | buy | $545.99 | $18 | 0.1965 | 0.006481 | 30.32 | 0x8a...4572 | |
| 02/22/2025 | 6:25:35 PM | buy | $771.55 | $18.02 | 0.277 | 0.006472 | 42.8 | 0x39...2c0d | |
| 02/22/2025 | 6:24:59 PM | buy | $466.45 | $18.02 | 0.1673 | 0.006464 | 25.88 | 0x09...d2d5 | |
| 02/22/2025 | 6:13:35 PM | buy | $751.14 | $17.99 | 0.2694 | 0.006456 | 41.73 | 0x0b...29a4 | |
| 02/22/2025 | 6:00:11 PM | buy | $556.15 | $17.97 | 0.1994 | 0.006447 | 30.93 | 0x75...ec50 | |
| 02/22/2025 | 5:57:59 PM | buy | $688.84 | $17.95 | 0.247 | 0.006439 | 38.36 | 0x6b...677f | |
| 02/22/2025 | 5:50:59 PM | buy | $532.82 | $17.93 | 0.1911 | 0.006431 | 29.71 | 0xf2...4e43 | |
| 02/22/2025 | 5:27:35 PM | buy | $30.49 | $17.89 | 0.01095 | 0.006427 | 1.7 | 0x00...f5bd | |
| 02/22/2025 | 5:02:11 PM | buy | $17.92 | $17.87 | 0.006443 | 0.006427 | 1 | 0x94...22f1 | |
| 02/22/2025 | 4:46:23 PM | buy | $53.7 | $17.88 | 0.0193 | 0.006426 | 3 | 0x10...1b1c | |
| 02/22/2025 | 4:41:47 PM | buy | $603.08 | $17.87 | 0.2167 | 0.006422 | 33.74 | 0xd0...8b2c |