- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,452.65
- Pooled WETH:
- $286.33
LINK/WETH price stats on Ethereum
As of December 6, 2025, the current price of LINK token on DEX Uniswap V2 is $13.96. LINK price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $28,228.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,966,647,279.86. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,749,348.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,749,348.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28,228.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004572, captured at 11:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:53:11 PM | sell | $203.98 | $13.96 | 0.06677 | 0.004572 | 14.6 | 0xc1...cadb | |
| 12/06/2025 | 10:50:11 PM | sell | $152.38 | $13.97 | 0.04988 | 0.004574 | 10.9 | 0x16...8d99 | |
| 12/06/2025 | 10:41:35 PM | sell | $116.18 | $13.97 | 0.03803 | 0.004575 | 8.31 | 0xc0...b7b4 | |
| 12/06/2025 | 10:24:59 PM | sell | $162.77 | $13.97 | 0.05329 | 0.004576 | 11.64 | 0x55...7c73 | |
| 12/06/2025 | 10:15:59 PM | sell | $138.13 | $13.96 | 0.04527 | 0.004578 | 9.88 | 0xc7...61db | |
| 12/06/2025 | 9:07:35 PM | sell | $11.16 | $13.85 | 0.003689 | 0.004579 | 0.8057 | 0xdc...495d | |
| 12/06/2025 | 9:07:23 PM | buy | $98.21 | $13.93 | 0.03245 | 0.004606 | 7.04 | 0xfe...2aae | |
| 12/06/2025 | 9:05:59 PM | buy | $274.28 | $14.01 | 0.09009 | 0.004604 | 19.56 | 0xf1...9ced | |
| 12/06/2025 | 9:05:35 PM | buy | $200.78 | $14 | 0.06595 | 0.004601 | 14.33 | 0x75...091c | |
| 12/06/2025 | 8:48:11 PM | buy | $95.96 | $13.91 | 0.03172 | 0.0046 | 6.89 | 0x71...f58a | |
| 12/06/2025 | 8:35:59 PM | buy | $223.4 | $13.99 | 0.0734 | 0.004598 | 15.96 | 0x8c...b8f1 | |
| 12/06/2025 | 8:28:47 PM | buy | $167.23 | $13.98 | 0.05494 | 0.004596 | 11.95 | 0x56...c0e6 | |
| 12/06/2025 | 8:25:23 PM | buy | $249.67 | $13.98 | 0.08203 | 0.004594 | 17.85 | 0x6f...996a | |
| 12/06/2025 | 7:49:11 PM | sell | $0.3584 | $13.82 | 0.0001183 | 0.004565 | 0.02593 | 0x76...f1c3 | |
| 12/06/2025 | 7:43:59 PM | sell | $105.43 | $13.82 | 0.03482 | 0.004566 | 7.62 | 0xb5...a064 | |
| 12/06/2025 | 7:38:23 PM | sell | $255.27 | $13.91 | 0.0838 | 0.004568 | 18.34 | 0xbc...93f9 | |
| 12/06/2025 | 7:15:47 PM | sell | $172.94 | $13.93 | 0.05673 | 0.00457 | 12.41 | 0x12...3fe6 | |
| 12/06/2025 | 7:11:59 PM | sell | $156.12 | $13.85 | 0.05152 | 0.004572 | 11.26 | 0x49...7dec | |
| 12/06/2025 | 7:07:59 PM | sell | $478.08 | $13.91 | 0.1572 | 0.004575 | 34.36 | 0x47...db9b | |
| 12/06/2025 | 7:07:35 PM | sell | $278.17 | $13.95 | 0.09129 | 0.004579 | 19.93 | 0x2c...5496 |