WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.48
Price
0.004046 WETH
TVL
$1.22M
MKT CAP
$9.48B
5m
0%
1h
-0.75%
4h
-1.93%
24h
2.59%
Share
TXNS
80
Buys
55
Sells
25
Volume
17K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
64,152.81
Pooled WETH:
$260.19

LINK/WETH price stats on Ethereum

As of April 16, 2026, the current price of LINK token on DEX Uniswap V2 is $9.48. LINK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,991.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,483,179,098.90. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,219,506.32. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,219,506.32.

The total transactions of LINK/WETH is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $16,991.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004046, captured at 11:31 PM UTC.

The price of converting 1 LINK to USD is $9.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:58:47 PMsell$449.93$9.480.19190.00404647.44
0x0e3...6a6f
0x29...d4bc
04/16/202610:01:23 PMbuy$15.15$9.550.0064590.0040731.58
0x336...7B6F
0x7d...7ddf
04/16/20269:32:23 PMbuy$1.82$9.530.00078130.0040730.1917
0x8Ef...9374
0x3e...da5f
04/16/20269:21:35 PMsell$238.44$9.490.10160.00405125.1
0x6AB...3FA1
0xe6...4f90
04/16/20268:45:11 PMsell$200.68$9.50.085570.00405321.1
0x458...0285
0x5e...478f
04/16/20268:44:23 PMsell$223.19$9.510.09520.00405623.46
0x4b2...9D4F
0xd2...9477
04/16/20268:34:23 PMsell$265.81$9.530.11310.00405927.87
0x0Fc...140B
0x8c...3c83
04/16/20268:32:47 PMsell$223.01$9.530.094990.00406323.37
0xCf5...30B9
0xa8...7bbf
04/16/20268:31:35 PMsell$305.85$9.550.13010.00406631.99
0x5B4...EFd1
0xd0...77de
04/16/20268:24:59 PMsell$6.28$9.560.0026710.0040680.6566
0xD29...F9a4
0x0a...784a
04/16/20268:21:11 PMsell$187.06$9.570.079540.0040719.54
0xbec...2fEB
0x78...e708
04/16/20268:18:47 PMsell$0.00009698$9.60.0741110.0040710.00001009
0x63d...F3e0
0xab...3540
04/16/20268:06:59 PMsell$31.15$9.60.01320.0040713.24
0x588...7D47
0x1d...3b11
04/16/20267:58:35 PMbuy$59.97$9.660.02540.0040956.2
0xC1D...b98E
0xff...6598
04/16/20266:55:11 PMbuy$552.94$9.570.23620.00409157.72
0xCc9...279e
0xdd...5656
04/16/20266:47:47 PMbuy$863.39$9.540.3690.00408290.4
0x2A3...Cfa9
0x3e...cc92
04/16/20266:46:47 PMbuy$234.56$9.530.10020.00407524.6
0x5B4...EFd1
0xf3...e630
04/16/20266:45:59 PMbuy$207.13$9.510.088660.00407221.77
0xe2e...F7D8
0x4c...c2af
04/16/20266:45:35 PMbuy$489.11$9.490.20940.00406751.49
0x50d...C807
0xbc...f6ce
04/16/20266:45:11 PMbuy$284.88$9.480.1220.00406230.03
0x4b2...9D4F
0x1b...7a99