- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,479.65
- Pooled WETH:
- $276.5
LINK/WETH price stats on Ethereum
As of January 5, 2026, the current price of LINK token on DEX Uniswap V2 is $13.64. LINK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,506.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,641,289,944.70. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,755,804.75. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,755,804.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,506.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004296, captured at 1:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:31:11 AM | buy | $955.4 | $13.64 | 0.3009 | 0.004296 | 70.03 | 0xf2...173e | |
| 01/05/2026 | 1:30:47 AM | buy | $208.94 | $13.62 | 0.06581 | 0.00429 | 15.33 | 0x2f...9e26 | |
| 01/05/2026 | 12:49:23 AM | buy | $142.15 | $13.55 | 0.04498 | 0.004289 | 10.48 | 0x6e...1472 | |
| 01/04/2026 | 11:55:11 PM | sell | $1.94 | $13.43 | 0.0006178 | 0.004262 | 0.1449 | 0xa8...68be | |
| 01/04/2026 | 11:11:35 PM | buy | $1.95 | $13.51 | 0.0006215 | 0.004288 | 0.1449 | 0x12...1028 | |
| 01/04/2026 | 11:03:59 PM | sell | $1.94 | $13.43 | 0.0006182 | 0.004262 | 0.145 | 0xc0...6d06 | |
| 01/04/2026 | 10:33:47 PM | buy | $1.94 | $13.43 | 0.0006219 | 0.004288 | 0.145 | 0x21...04c7 | |
| 01/04/2026 | 9:43:35 PM | sell | $9.17 | $13.35 | 0.002927 | 0.004262 | 0.6867 | 0xab...a041 | |
| 01/04/2026 | 9:40:59 PM | sell | $426.81 | $13.44 | 0.1354 | 0.004264 | 31.74 | 0x7a...96a9 | |
| 01/04/2026 | 9:25:47 PM | buy | $266.92 | $13.45 | 0.08515 | 0.004291 | 19.84 | 0x7f...c625 | |
| 01/04/2026 | 8:53:59 PM | sell | $126.08 | $13.32 | 0.04035 | 0.004264 | 9.46 | 0x4a...912f | |
| 01/04/2026 | 7:31:47 PM | sell | $2.2 | $13.31 | 0.0007073 | 0.004265 | 0.1658 | 0x63...0bf6 | |
| 01/04/2026 | 7:31:35 PM | sell | $77.69 | $13.31 | 0.02488 | 0.004265 | 5.83 | 0x63...c668 | |
| 01/04/2026 | 7:11:11 PM | sell | $462.04 | $13.32 | 0.1479 | 0.004268 | 34.66 | 0xd6...dd56 | |
| 01/04/2026 | 7:05:59 PM | sell | $458.63 | $13.35 | 0.1467 | 0.004273 | 34.34 | 0x5d...fc33 | |
| 01/04/2026 | 7:05:47 PM | sell | $548.74 | $13.37 | 0.1755 | 0.004278 | 41.03 | 0xc1...2c05 | |
| 01/04/2026 | 7:05:11 PM | sell | $207.26 | $13.39 | 0.06626 | 0.004281 | 15.47 | 0x79...b738 | |
| 01/04/2026 | 7:04:35 PM | sell | $209.55 | $13.4 | 0.06699 | 0.004284 | 15.63 | 0x8b...4306 | |
| 01/04/2026 | 7:02:47 PM | sell | $75.06 | $13.4 | 0.02399 | 0.004285 | 5.59 | 0xf1...ebf7 | |
| 01/04/2026 | 6:47:11 PM | sell | $1.53 | $13.47 | 0.0004867 | 0.004285 | 0.1135 | 0x2f...4ebb |