WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.46
Price
0.004168 WETH
TVL
$1.2M
MKT CAP
$9.47B
5m
0%
1h
-1.00%
4h
0.33%
24h
-5.14%
Share
TXNS
112
Buys
66
Sells
46
Volume
20K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
63,339.99
Pooled WETH:
$263.35

LINK/WETH price stats on Ethereum

As of February 2, 2026, the current price of LINK token on DEX Uniswap V2 is $9.46. LINK price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $20,314.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,468,122,144.49. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,196,410.31. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,196,410.31.

The total transactions of LINK/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.

LINK/WETH pool has a trading volume of $20,314.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004168, captured at 2:15 AM UTC.

The price of converting 1 LINK to USD is $9.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:23:11 AMbuy$294.04$9.460.12940.00416831.05
0x7e4...c826
0x23...fd3e
02/02/20261:19:35 AMbuy$251.09$9.510.10980.00416426.38
0x5B4...EFd1
0x6c...6be0
02/02/20261:17:47 AMbuy$219.21$9.440.096560.00416123.2
0x5B4...EFd1
0x59...b609
02/02/202612:57:23 AMbuy$201.21$9.520.087860.00415821.12
0x4b2...9D4F
0x95...f25c
02/02/202612:50:59 AMbuy$110.33$9.610.047690.00415611.47
0x731...61C4
0x59...3673
02/02/202612:48:59 AMbuy$275.24$9.550.11960.00415328.8
0x50d...C807
0x3b...712d
02/02/202612:47:23 AMbuy$274.78$9.560.11910.00414928.71
0x461...934B
0x12...6386
02/02/202612:46:47 AMbuy$96.33$9.560.041770.00414710.07
0x7c2...2d28
0x54...c671
02/02/202612:18:47 AMsell$949.44$9.540.41070.00412899.49
0x930...7508
0xb1...2137
02/02/202612:16:23 AMsell$374.14$9.50.16280.00413739.36
0x6AB...3FA1
0xad...9a83
02/01/202611:47:59 PMsell$9.49$9.450.0041570.0041391
0x7c1...d8bF
0xac...6d52
02/01/202611:44:59 PMsell$287.61$9.520.1250.00414130.2
0xD92...b9b2
0xb6...a126
02/01/202611:40:59 PMsell$14.29$9.470.0062560.0041431.5
0xB3A...0790
0xaf...ba8c
02/01/202611:25:59 PMbuy$351.07$9.40.15550.00416637.33
0xD92...b9b2
0xf9...3ae8
02/01/202611:23:59 PMbuy$502.44$9.330.22390.0041653.83
0x5B4...EFd1
0xd6...34db
02/01/202611:07:59 PMbuy$1,401.42$9.320.62350.004147150.36
0x3Ef...0C8b
0x51...f0e0
02/01/202611:07:47 PMbuy$15.85$9.320.0070330.0041371.69
0x1b1...BbFF
0xfd...22c1
02/01/202611:06:59 PMbuy$210.12$9.360.092820.00413522.44
0x458...0285
0x73...aec2
02/01/202610:41:35 PMbuy$0.008022$9.610.0534490.0041340.0008343
0xC0f...9671
0x57...f94e
02/01/202610:15:35 PMbuy$11.53$9.620.0049540.0041341.19
0x0a4...25cF
0x3b...89ad