- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,533.03
- Pooled WETH:
- $266.78
LINK/WETH price stats on Ethereum
As of March 30, 2026, the current price of LINK token on DEX Uniswap V2 is $8.74. LINK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,490.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,742,257,249.41. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,090,120.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,090,120.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,490.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004279, captured at 6:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:37:47 PM | buy | $20.43 | $8.74 | 0.01 | 0.004279 | 2.33 | 0x7d...8f9d | |
| 03/30/2026 | 4:52:11 PM | buy | $223.51 | $8.82 | 0.1082 | 0.004277 | 25.31 | 0x96...afd2 | |
| 03/30/2026 | 4:07:59 PM | sell | $211.32 | $8.79 | 0.1021 | 0.004251 | 24.02 | 0x68...7775 | |
| 03/30/2026 | 4:05:59 PM | sell | $380.32 | $8.8 | 0.1839 | 0.004256 | 43.21 | 0x07...2aa1 | |
| 03/30/2026 | 3:58:59 PM | sell | $143.57 | $8.83 | 0.06919 | 0.00426 | 16.24 | 0x48...9d26 | |
| 03/30/2026 | 3:43:59 PM | sell | $74.85 | $8.84 | 0.03607 | 0.004261 | 8.46 | 0x81...40cb | |
| 03/30/2026 | 3:24:11 PM | sell | $14.98 | $8.8 | 0.00725 | 0.004262 | 1.7 | 0xd4...0bed | |
| 03/30/2026 | 3:23:11 PM | sell | $133.5 | $8.8 | 0.06464 | 0.004263 | 15.16 | 0xa6...667e | |
| 03/30/2026 | 3:18:35 PM | sell | $40.11 | $8.8 | 0.01943 | 0.004264 | 4.55 | 0x51...10bd | |
| 03/30/2026 | 3:13:23 PM | sell | $185.67 | $8.83 | 0.08969 | 0.004266 | 21.02 | 0x94...388b | |
| 03/30/2026 | 3:11:35 PM | sell | $221.3 | $8.81 | 0.1071 | 0.004269 | 25.09 | 0x5e...5205 | |
| 03/30/2026 | 1:57:11 PM | buy | $0.4433 | $8.86 | 0.0002148 | 0.004297 | 0.05 | 0xb6...3d1e | |
| 03/30/2026 | 12:28:23 PM | buy | $310.81 | $8.89 | 0.15 | 0.004294 | 34.93 | 0x54...7ed4 | |
| 03/30/2026 | 12:20:11 PM | buy | $146.24 | $8.89 | 0.07053 | 0.004291 | 16.43 | 0x62...5caa | |
| 03/30/2026 | 12:17:35 PM | buy | $218.94 | $8.88 | 0.1057 | 0.004288 | 24.65 | 0x42...c04f | |
| 03/30/2026 | 12:12:59 PM | buy | $168.48 | $8.89 | 0.08117 | 0.004285 | 18.94 | 0xca...3e0e | |
| 03/30/2026 | 12:01:23 PM | buy | $201.29 | $8.86 | 0.09723 | 0.004282 | 22.7 | 0x99...1f93 | |
| 03/30/2026 | 11:45:23 AM | buy | $200.06 | $8.83 | 0.09689 | 0.004279 | 22.64 | 0x53...8142 | |
| 03/30/2026 | 11:26:59 AM | buy | $474.45 | $8.82 | 0.2297 | 0.004274 | 53.76 | 0xac...ac45 | |
| 03/30/2026 | 11:26:47 AM | buy | $214.09 | $8.81 | 0.1036 | 0.004268 | 24.29 | 0x03...b6c0 |