- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,360.16
- Pooled WETH:
- $267.52
LINK/WETH price stats on Ethereum
As of February 3, 2026, the current price of LINK token on DEX Uniswap V2 is $9.48. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,842.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,488,517,857.73. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,186,280.33. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,186,280.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,842.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004279, captured at 8:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:21:35 PM | sell | $344.82 | $9.48 | 0.1555 | 0.004279 | 36.34 | 0xe7...1344 | |
| 02/03/2026 | 7:58:23 PM | sell | $176.74 | $9.48 | 0.07983 | 0.004283 | 18.63 | 0x41...393c | |
| 02/03/2026 | 7:53:23 PM | sell | $506.61 | $9.43 | 0.2303 | 0.004288 | 53.72 | 0x9c...e4f9 | |
| 02/03/2026 | 7:22:35 PM | buy | $575.23 | $9.48 | 0.2617 | 0.004313 | 60.67 | 0x41...b744 | |
| 02/03/2026 | 7:21:47 PM | buy | $567.89 | $9.46 | 0.2584 | 0.004305 | 60.02 | 0xdd...00f3 | |
| 02/03/2026 | 7:01:59 PM | buy | $505.54 | $9.1 | 0.2386 | 0.004297 | 55.53 | 0x7e...037f | |
| 02/03/2026 | 6:46:23 PM | buy | $602.24 | $9.08 | 0.2842 | 0.004288 | 66.28 | 0xd9...95df | |
| 02/03/2026 | 6:25:35 PM | buy | $637.78 | $9.13 | 0.2987 | 0.004279 | 69.81 | 0x89...296b | |
| 02/03/2026 | 6:23:23 PM | buy | $424.9 | $9.14 | 0.1985 | 0.004271 | 46.47 | 0xa2...0817 | |
| 02/03/2026 | 6:20:35 PM | buy | $1,016.06 | $9.2 | 0.4702 | 0.00426 | 110.35 | 0x45...3430 | |
| 02/03/2026 | 6:05:47 PM | buy | $384.63 | $9.32 | 0.1753 | 0.00425 | 41.25 | 0x88...f27c | |
| 02/03/2026 | 5:11:23 PM | buy | $117.9 | $9.44 | 0.05299 | 0.004247 | 12.47 | 0x0b...5b13 | |
| 02/03/2026 | 4:45:23 PM | buy | $459.9 | $9.56 | 0.2039 | 0.004242 | 48.06 | 0x6e...9c2b | |
| 02/03/2026 | 4:17:47 PM | buy | $454.57 | $9.6 | 0.2005 | 0.004236 | 47.34 | 0xcf...ff79 | |
| 02/03/2026 | 4:12:23 PM | buy | $46.12 | $9.62 | 0.02027 | 0.004232 | 4.79 | 0x33...f830 | |
| 02/03/2026 | 3:57:47 PM | buy | $346.24 | $9.74 | 0.1503 | 0.00423 | 35.53 | 0xf1...d859 | |
| 02/03/2026 | 3:50:23 PM | buy | $274.74 | $9.71 | 0.1194 | 0.004225 | 28.26 | 0x01...a808 | |
| 02/03/2026 | 3:47:47 PM | buy | $344.28 | $9.6 | 0.1512 | 0.004221 | 35.83 | 0x20...4019 | |
| 02/03/2026 | 3:09:35 PM | buy | $300.26 | $9.58 | 0.132 | 0.004217 | 31.31 | 0x07...d72c | |
| 02/03/2026 | 3:00:35 PM | buy | $44.03 | $9.5 | 0.01952 | 0.004214 | 4.63 | 0x37...fcfc |