- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63,956.1
- Pooled WETH:
- $264.87
LINK/WETH price stats on Ethereum
As of January 22, 2026, the current price of LINK token on DEX Uniswap V2 is $12.45. LINK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,046.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,450,607,839.07. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,597,366.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,597,366.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,046.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004129, captured at 4:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:02:35 AM | sell | $5.1 | $12.45 | 0.001694 | 0.004129 | 0.4103 | 0x03...aea3 | |
| 01/22/2026 | 3:59:23 AM | sell | $3.73 | $12.45 | 0.001238 | 0.004129 | 0.3 | 0x40...8f91 | |
| 01/22/2026 | 3:20:59 AM | sell | $96.22 | $12.52 | 0.03173 | 0.004129 | 7.68 | 0x56...d8d5 | |
| 01/22/2026 | 2:28:23 AM | buy | $9.66 | $12.6 | 0.003184 | 0.004155 | 0.7662 | 0xb8...78a7 | |
| 01/22/2026 | 1:02:35 AM | sell | $456.58 | $12.44 | 0.1516 | 0.004132 | 36.69 | 0x3d...e8d4 | |
| 01/22/2026 | 1:02:11 AM | sell | $122.66 | $12.36 | 0.04102 | 0.004135 | 9.91 | 0x76...1ac1 | |
| 01/22/2026 | 1:01:59 AM | sell | $117.86 | $12.44 | 0.03918 | 0.004136 | 9.47 | 0xa7...b370 | |
| 01/21/2026 | 10:12:23 PM | buy | $178.99 | $12.65 | 0.05884 | 0.004161 | 14.14 | 0x11...9b0b | |
| 01/21/2026 | 10:02:59 PM | buy | $299.58 | $12.64 | 0.09849 | 0.004158 | 23.68 | 0x1f...1cfc | |
| 01/21/2026 | 9:52:23 PM | buy | $316.28 | $12.56 | 0.1046 | 0.004155 | 25.17 | 0x8b...c450 | |
| 01/21/2026 | 9:27:59 PM | buy | $20.98 | $12.55 | 0.006944 | 0.004153 | 1.67 | 0x8a...6590 | |
| 01/21/2026 | 9:21:11 PM | buy | $7.13 | $12.62 | 0.002347 | 0.004153 | 0.5651 | 0xad...be7f | |
| 01/21/2026 | 9:04:23 PM | buy | $399.45 | $12.59 | 0.1317 | 0.004151 | 31.72 | 0x40...b826 | |
| 01/21/2026 | 8:47:35 PM | buy | $204.91 | $12.55 | 0.06768 | 0.004148 | 16.31 | 0xc6...9f8f | |
| 01/21/2026 | 8:45:11 PM | buy | $298.8 | $12.46 | 0.09935 | 0.004145 | 23.96 | 0x9d...bf66 | |
| 01/21/2026 | 8:44:59 PM | buy | $227.43 | $12.46 | 0.07562 | 0.004143 | 18.25 | 0xe0...a871 | |
| 01/21/2026 | 8:15:59 PM | buy | $303.35 | $12.5 | 0.1004 | 0.00414 | 24.26 | 0x6d...738c | |
| 01/21/2026 | 8:10:23 PM | buy | $437.99 | $12.52 | 0.1446 | 0.004136 | 34.97 | 0x59...c804 | |
| 01/21/2026 | 7:58:35 PM | sell | $23.26 | $12.59 | 0.00759 | 0.004109 | 1.84 | 0x3d...b1fa | |
| 01/21/2026 | 7:52:47 PM | sell | $606.53 | $12.47 | 0.1999 | 0.004112 | 48.62 | 0xe9...1840 |