- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,348.42
- Pooled WETH:
- $267.71
LINK/WETH price stats on Ethereum
As of February 6, 2026, the current price of LINK token on DEX Uniswap V2 is $8.27. LINK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $53,942.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,271,165,423.11. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,028,581.68. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,028,581.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $53,942.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004305, captured at 11:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:47:47 AM | buy | $143.74 | $8.27 | 0.07482 | 0.004305 | 17.37 | 0x21...7f57 | |
| 02/06/2026 | 10:46:11 AM | buy | $219.21 | $8.27 | 0.1139 | 0.004302 | 26.48 | 0x09...046e | |
| 02/06/2026 | 10:45:23 AM | sell | $0.5897 | $8.22 | 0.0003065 | 0.004274 | 0.07171 | 0xdd...e834 | |
| 02/06/2026 | 10:45:11 AM | sell | $0.1603 | $8.22 | 0.00008336 | 0.004274 | 0.0195 | 0x64...7aed | |
| 02/06/2026 | 10:32:59 AM | buy | $353.54 | $8.28 | 0.1834 | 0.004297 | 42.68 | 0x36...82c8 | |
| 02/06/2026 | 10:32:11 AM | buy | $26.7 | $8.27 | 0.01386 | 0.004294 | 3.22 | 0x4d...587b | |
| 02/06/2026 | 10:26:11 AM | buy | $61.7 | $8.25 | 0.03211 | 0.004293 | 7.47 | 0x04...7e50 | |
| 02/06/2026 | 10:16:11 AM | buy | $269.17 | $8.21 | 0.1405 | 0.004291 | 32.76 | 0x70...0103 | |
| 02/06/2026 | 10:13:11 AM | buy | $328.86 | $8.19 | 0.172 | 0.004286 | 40.14 | 0x64...2d35 | |
| 02/06/2026 | 9:27:11 AM | sell | $0.1705 | $8.1 | 0.00008963 | 0.004257 | 0.02105 | 0x1a...d8d6 | |
| 02/06/2026 | 9:15:11 AM | sell | $206.98 | $8.02 | 0.1098 | 0.004259 | 25.78 | 0x4c...d23a | |
| 02/06/2026 | 9:13:35 AM | sell | $4 | $8 | 0.00213 | 0.004261 | 0.5 | 0x04...d61d | |
| 02/06/2026 | 8:29:47 AM | buy | $210.01 | $8.03 | 0.112 | 0.004285 | 26.14 | 0x20...c0de | |
| 02/06/2026 | 8:28:35 AM | buy | $455.6 | $8.06 | 0.2416 | 0.004279 | 56.46 | 0xef...aa6a | |
| 02/06/2026 | 7:10:35 AM | buy | $283.28 | $8.07 | 0.1499 | 0.004273 | 35.08 | 0xb5...1c8b | |
| 02/06/2026 | 6:59:11 AM | buy | $224.37 | $8.17 | 0.1171 | 0.004268 | 27.44 | 0x49...9f37 | |
| 02/06/2026 | 6:53:23 AM | buy | $139.65 | $8.17 | 0.07288 | 0.004265 | 17.08 | 0x43...eced | |
| 02/06/2026 | 6:21:11 AM | buy | $20.68 | $8.27 | 0.01066 | 0.004264 | 2.5 | 0xa3...17ed | |
| 02/06/2026 | 5:55:11 AM | sell | $330.15 | $8.35 | 0.1676 | 0.004241 | 39.53 | 0x4c...ed07 | |
| 02/06/2026 | 5:46:23 AM | buy | $148.92 | $8.25 | 0.07699 | 0.004268 | 18.03 | 0x2c...9061 |