- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 49,185.13
- Pooled WETH:
- $406.71
LINK/WETH price stats on Ethereum
As of April 21, 2025, the current price of LINK token on DEX Uniswap is $13.6. LINK price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $59,760.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,646,128,010.06. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,342,373.21. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,342,373.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $59,760.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008244, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:03:59 AM | sell | $3.38 | $13.6 | 0.002052 | 0.008244 | 0.249 | 0x2d...424a | |
| 04/21/2025 | 9:01:35 AM | buy | $3.29 | $13.68 | 0.001995 | 0.008293 | 0.2405 | 0x45...ba33 | |
| 04/21/2025 | 9:00:59 AM | sell | $3.26 | $13.6 | 0.001978 | 0.008244 | 0.24 | 0x41...13c7 | |
| 04/21/2025 | 8:43:11 AM | sell | $222.32 | $13.6 | 0.1347 | 0.008247 | 16.34 | 0x68...9595 | |
| 04/21/2025 | 8:29:35 AM | buy | $21.09 | $13.7 | 0.01277 | 0.008299 | 1.53 | 0x23...f390 | |
| 04/21/2025 | 8:14:47 AM | buy | $381.15 | $13.65 | 0.2314 | 0.008294 | 27.9 | 0x26...bc16 | |
| 04/21/2025 | 8:14:35 AM | buy | $230.55 | $13.64 | 0.14 | 0.008286 | 16.89 | 0xde...7f39 | |
| 04/21/2025 | 8:14:23 AM | sell | $70.03 | $13.55 | 0.04254 | 0.008235 | 5.16 | 0x1a...29f2 | |
| 04/21/2025 | 8:14:23 AM | sell | $4,600.73 | $13.56 | 2.79 | 0.008237 | 339.26 | 0xb0...4327 | |
| 04/21/2025 | 8:14:23 AM | buy | $2,224.33 | $13.59 | 1.35 | 0.008258 | 163.62 | 0x8b...a7c2 | |
| 04/21/2025 | 8:05:35 AM | sell | $283.08 | $13.65 | 0.172 | 0.008298 | 20.72 | 0xc2...5bc2 | |
| 04/21/2025 | 8:05:35 AM | sell | $16.6 | $13.66 | 0.01008 | 0.008301 | 1.21 | 0x15...ea81 | |
| 04/21/2025 | 8:05:23 AM | buy | $4,436.9 | $13.74 | 2.69 | 0.008352 | 322.79 | 0x97...6f6f | |
| 04/21/2025 | 8:05:23 AM | sell | $2,219.22 | $13.69 | 1.34 | 0.008329 | 162.04 | 0x5a...4c09 | |
| 04/21/2025 | 8:02:47 AM | buy | $269.86 | $13.64 | 0.164 | 0.008294 | 19.78 | 0x78...90a1 | |
| 04/21/2025 | 7:55:59 AM | buy | $286.25 | $13.63 | 0.174 | 0.008287 | 21 | 0x08...095a | |
| 04/21/2025 | 7:53:59 AM | buy | $239.99 | $13.62 | 0.1459 | 0.00828 | 17.62 | 0x25...22b5 | |
| 04/21/2025 | 7:47:47 AM | buy | $375.07 | $13.6 | 0.228 | 0.008273 | 27.56 | 0x2d...1fdd | |
| 04/21/2025 | 7:44:23 AM | buy | $283.32 | $13.59 | 0.1722 | 0.008264 | 20.84 | 0x61...ff48 | |
| 04/21/2025 | 6:58:35 AM | buy | $2.05 | $13.64 | 0.001244 | 0.008261 | 0.1506 | 0x90...dea3 |