WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.004602 WETH
TVL
$1.25M
MKT CAP
$10.5B
5m
0%
1h
0%
4h
-0.23%
24h
3.41%
Share
TXNS
64
Buys
37
Sells
27
Volume
17K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
59,914.64
Pooled WETH:
$275.07

LINK/WETH price stats on Ethereum

As of May 15, 2026, the current price of LINK token on DEX Uniswap V2 is $10.45. LINK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,964.39. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,451,562,385.38. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,249,172.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,249,172.22.

The total transactions of LINK/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $16,964.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004602, captured at 4:04 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:54:23 AMbuy$263.07$10.450.11580.00460225.17
0x000...fB3b
0x70...c3c4
05/15/20262:01:59 AMsell$430.14$10.40.18920.00457641.34
0x9d1...5003
0x69...e62c
05/15/20261:46:23 AMsell$0.3493$10.450.00015290.0045790.0334
0x028...dAA9
0x51...41b1
05/15/202612:11:59 AMsell$1.73$10.470.00075810.0045790.1655
0x48A...1781
0xf1...31ce
05/15/202612:11:47 AMbuy$3.43$10.530.0015020.0046070.326
0x48A...1781
0xfd...12f8
05/14/202611:09:47 PMsell$306.39$10.490.13370.00458129.18
0x9d1...5003
0x42...995d
05/14/202611:08:11 PMsell$376.27$10.520.1640.00458635.76
0x0CA...8e5e
0x3c...5591
05/14/202611:00:35 PMsell$228.28$10.540.099410.00459121.65
0x9d1...5003
0xd1...8524
05/14/202610:58:47 PMsell$288.23$10.550.12540.00459527.29
0x188...218f
0x4b...7c98
05/14/202610:22:47 PMsell$8.37$10.550.0036450.0045970.793
0x70f...f711
0x55...ffec
05/14/20269:43:59 PMsell$247.8$10.570.10770.00459923.43
0x9d1...5003
0xaf...dfce
05/14/20269:41:35 PMbuy$6.64$10.630.0028920.0046280.6249
0x2E8...E7A1
0x30...946b
05/14/20269:13:59 PMsell$384.2$10.560.16730.00460336.35
0xBE6...14C8
0x45...b728
05/14/20268:57:23 PMsell$64.97$10.580.028290.0046066.14
0x433...dF9B
0xd8...854f
05/14/20268:40:47 PMsell$371.41$10.550.16220.0046135.19
0xb64...F8F9
0xf7...4f1b
05/14/20266:56:59 PMbuy$84.21$10.720.036440.0046397.85
0x9d1...5003
0x3d...0d13
05/14/20266:56:59 PMbuy$346.79$10.710.150.00463632.36
0x8bB...6782
0x6c...6623
05/14/20266:49:23 PMbuy$293.36$10.690.1270.00463227.42
0x5a2...4B72
0x67...c931
05/14/20266:10:59 PMsell$0.8005$10.630.00034620.0046020.07524
0x9F3...E3D7
0x22...1a8f
05/14/20265:25:11 PMsell$368.95$10.590.16040.00460434.83
0xD53...22FE
0xc1...d8b6