- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 61,362.72
- Pooled WETH:
- $272.32
LINK/WETH price stats on Ethereum
As of March 2, 2026, the current price of LINK token on DEX Uniswap V2 is $9.06. LINK price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,771.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,065,082,412.38. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,109,821.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,109,821.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,771.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004448, captured at 6:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:14:59 PM | buy | $321.69 | $9.06 | 0.1578 | 0.004448 | 35.48 | 0xd9...0501 | |
| 03/02/2026 | 5:17:59 PM | sell | $528.52 | $9.08 | 0.2574 | 0.004423 | 58.2 | 0x6b...7135 | |
| 03/02/2026 | 5:17:35 PM | sell | $61.38 | $9.09 | 0.02988 | 0.004428 | 6.74 | 0xf5...0fe5 | |
| 03/02/2026 | 5:17:23 PM | sell | $61.39 | $9.1 | 0.02988 | 0.004429 | 6.74 | 0x82...88c9 | |
| 03/02/2026 | 5:15:35 PM | sell | $267.58 | $9.12 | 0.13 | 0.004431 | 29.33 | 0xa4...1d52 | |
| 03/02/2026 | 5:04:47 PM | sell | $27.43 | $9.14 | 0.0133 | 0.004434 | 3 | 0xba...8ef6 | |
| 03/02/2026 | 4:09:11 PM | sell | $581.08 | $9.14 | 0.282 | 0.004439 | 63.52 | 0x7a...5222 | |
| 03/02/2026 | 3:43:47 PM | sell | $605.51 | $9.1 | 0.2959 | 0.004448 | 66.53 | 0x5b...17e6 | |
| 03/02/2026 | 2:15:47 PM | buy | $258.18 | $8.65 | 0.1336 | 0.004478 | 29.83 | 0xe8...cac6 | |
| 03/02/2026 | 1:31:59 PM | sell | $1.63 | $8.61 | 0.0008453 | 0.004449 | 0.19 | 0x8a...2c85 | |
| 03/02/2026 | 11:40:59 AM | buy | $12.78 | $8.71 | 0.006566 | 0.004475 | 1.46 | 0x51...acca | |
| 03/02/2026 | 11:26:59 AM | buy | $21.33 | $8.68 | 0.01099 | 0.004475 | 2.45 | 0x09...60e1 | |
| 03/02/2026 | 10:34:35 AM | sell | $77.7 | $8.68 | 0.03981 | 0.004449 | 8.94 | 0x00...6bc7 | |
| 03/02/2026 | 10:33:35 AM | sell | $13.75 | $8.68 | 0.007045 | 0.004449 | 1.58 | 0x04...6694 | |
| 03/02/2026 | 10:23:11 AM | sell | $101.14 | $8.68 | 0.05183 | 0.00445 | 11.64 | 0x2b...d7f3 | |
| 03/02/2026 | 9:44:35 AM | sell | $130.67 | $8.71 | 0.06679 | 0.004452 | 15 | 0xc6...606f | |
| 03/02/2026 | 9:32:35 AM | sell | $106.95 | $8.74 | 0.0545 | 0.004454 | 12.23 | 0x54...9759 | |
| 03/02/2026 | 6:25:59 AM | sell | $6.36 | $8.67 | 0.003267 | 0.004455 | 0.7332 | 0x33...15d9 | |
| 03/02/2026 | 6:20:11 AM | sell | $110.61 | $8.7 | 0.05663 | 0.004456 | 12.7 | 0x2b...b811 | |
| 03/02/2026 | 2:24:59 AM | buy | $15.37 | $8.73 | 0.007894 | 0.004484 | 1.76 | 0xe3...c0d3 |