WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003892 WETH
TVL
$1.21M
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0.06%
24h
4.54%
Share
TXNS
43
Buys
7
Sells
36
Volume
8K
Telegram price alerts
Pair:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
65,386.19
Pooled WETH:
$255.24

LINK/WETH price stats on Ethereum

As of April 14, 2026, the current price of LINK token on DEX Uniswap V2 is $9.21. LINK price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,147.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,218,029,593.85. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,209,033.34. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,209,033.34.

The total transactions of LINK/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $8,147.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003892, captured at 3:06 AM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:44:59 AMsell$28.8$9.210.012160.0038923.12
0xe2e...b458
0x6f...21a2
04/14/20261:10:35 AMsell$234.66$9.20.099290.00389325.5
0x408...6b21
0xe3...d081
04/14/20261:08:35 AMsell$43.36$9.20.018350.0038954.71
0x972...2932
0xf6...1958
04/14/20261:06:59 AMsell$206.95$9.210.087540.00389722.46
0xE85...9FD5
0x62...7f8e
04/14/20261:03:35 AMsell$237.3$9.20.10050.003925.78
0x1ba...26dF
0xac...c88f
04/14/20261:01:23 AMsell$265.09$9.20.11230.00390328.79
0xd5a...e285
0x78...e4b0
04/14/202612:47:23 AMsell$560.05$9.250.23660.00390860.53
0x4E0...8Dd1
0x29...5b66
04/14/202612:42:11 AMsell$323.29$9.260.13650.00391434.88
0xD92...b9b2
0xcf...a1b0
04/14/202612:36:23 AMsell$296.98$9.270.12540.00391832.01
0x4b2...9D4F
0x65...c7b6
04/14/202612:32:59 AMsell$207.05$9.280.087470.00392122.3
0x935...a3A6
0x62...1887
04/14/202612:31:35 AMsell$185.69$9.290.078410.00392419.98
0x5B4...EFd1
0xd7...e41a
04/14/202612:30:47 AMsell$150.42$9.270.063670.00392616.21
0x5B4...EFd1
0xa0...44ac
04/14/202612:30:11 AMsell$445.82$9.30.18830.0039347.91
0xE46...E504
0xbe...36a9
04/14/202612:20:11 AMsell$230.81$9.330.097310.00393424.73
0x4b2...9D4F
0x4f...6a6e
04/14/202612:17:59 AMsell$321.81$9.340.13560.00393834.45
0x5a2...4B72
0x28...d0e9
04/13/202611:53:23 PMsell$0.05129$9.350.000021610.003940.005484
0x433...c62f
0x6f...8150
04/13/202611:27:11 PMsell$577.18$9.40.24210.00394461.39
0x896...a787
0xa0...58f7
04/13/202611:23:47 PMsell$253.48$9.360.10690.00394927.07
0xD53...22FE
0x02...7a22
04/13/202611:22:47 PMsell$285.15$9.370.12020.00395230.42
0xfF7...f873
0xd5...1ffb
04/13/202611:20:23 PMsell$562.44$9.340.23810.00395860.16
0x461...934B
0x5b...5247