- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,169.51
- Pooled WETH:
- $268.33
LINK/WETH price stats on Ethereum
As of March 27, 2026, the current price of LINK token on DEX Uniswap V2 is $8.56. LINK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,714.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,569,785,771.51. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,062,370.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,062,370.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,714.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004329, captured at 5:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:47:35 PM | buy | $4.38 | $8.56 | 0.002217 | 0.004329 | 0.5122 | 0xcc...c9f2 | |
| 03/27/2026 | 3:48:35 PM | buy | $233.24 | $8.65 | 0.1166 | 0.004327 | 26.95 | 0xa7...193f | |
| 03/27/2026 | 2:42:35 PM | buy | $71.41 | $8.55 | 0.0361 | 0.004324 | 8.34 | 0x16...5b4c | |
| 03/27/2026 | 2:33:59 PM | buy | $14.99 | $8.54 | 0.007587 | 0.004324 | 1.75 | 0xc5...6d15 | |
| 03/27/2026 | 2:25:35 PM | sell | $54.5 | $8.5 | 0.02755 | 0.004298 | 6.41 | 0xfd...d22d | |
| 03/27/2026 | 2:21:11 PM | buy | $46.32 | $8.56 | 0.02338 | 0.004324 | 5.4 | 0x16...9a74 | |
| 03/27/2026 | 10:13:11 AM | sell | $63.62 | $8.77 | 0.03117 | 0.004298 | 7.25 | 0xff...75e6 | |
| 03/27/2026 | 10:05:35 AM | sell | $77.72 | $8.77 | 0.03807 | 0.004299 | 8.85 | 0x33...6a87 | |
| 03/27/2026 | 9:51:59 AM | sell | $19.56 | $8.79 | 0.009567 | 0.0043 | 2.22 | 0x2b...f1a1 | |
| 03/27/2026 | 9:08:23 AM | sell | $118.27 | $8.79 | 0.05783 | 0.004301 | 13.44 | 0x83...a7e0 | |
| 03/27/2026 | 9:07:23 AM | sell | $210.19 | $8.79 | 0.1028 | 0.004304 | 23.89 | 0x87...1a46 | |
| 03/27/2026 | 8:29:23 AM | buy | $64.8 | $8.9 | 0.03152 | 0.004331 | 7.27 | 0xc9...fcec | |
| 03/27/2026 | 7:40:59 AM | sell | $79.23 | $8.88 | 0.03838 | 0.004305 | 8.91 | 0xa8...6f1d | |
| 03/27/2026 | 7:31:47 AM | sell | $110.73 | $8.91 | 0.05348 | 0.004306 | 12.41 | 0x3b...11af | |
| 03/27/2026 | 2:15:47 AM | buy | $27.99 | $8.98 | 0.0135 | 0.004333 | 3.11 | 0x74...b24b | |
| 03/27/2026 | 2:14:47 AM | buy | $14.57 | $8.98 | 0.007029 | 0.004333 | 1.62 | 0x4f...49bb | |
| 03/27/2026 | 2:13:59 AM | buy | $16.01 | $8.98 | 0.007725 | 0.004332 | 1.78 | 0x8b...b84f | |
| 03/27/2026 | 2:11:11 AM | buy | $25.58 | $8.99 | 0.01232 | 0.004332 | 2.84 | 0x50...7979 | |
| 03/27/2026 | 2:10:23 AM | buy | $26.54 | $8.99 | 0.01279 | 0.004332 | 2.95 | 0x77...516d | |
| 03/26/2026 | 10:54:59 PM | buy | $12.13 | $8.94 | 0.005881 | 0.004331 | 1.35 | 0xc5...41b1 |