- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,173.83
- Pooled WETH:
- $272.81
LINK/WETH price stats on Ethereum
As of May 30, 2026, the current price of LINK token on DEX Uniswap V2 is $9.17. LINK price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,966.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,175,701,810.94. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,101,428.75. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,101,428.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,966.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004545, captured at 2:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:56:35 PM | buy | $233.58 | $9.17 | 0.1157 | 0.004545 | 25.45 | 0x31...9921 | |
| 05/30/2026 | 1:56:23 PM | buy | $7.68 | $9.17 | 0.003805 | 0.004543 | 0.8375 | 0x34...12c8 | |
| 05/30/2026 | 11:20:23 AM | sell | $203.82 | $9.1 | 0.1011 | 0.004517 | 22.39 | 0xdd...1577 | |
| 05/30/2026 | 11:19:11 AM | sell | $152.81 | $9.1 | 0.07587 | 0.00452 | 16.78 | 0xbf...b87d | |
| 05/30/2026 | 11:17:11 AM | sell | $200.13 | $9.11 | 0.09932 | 0.004523 | 21.95 | 0x76...bb22 | |
| 05/30/2026 | 8:41:47 AM | sell | $291.43 | $9.11 | 0.1448 | 0.004527 | 31.98 | 0xc6...c43e | |
| 05/30/2026 | 8:32:59 AM | sell | $184.64 | $9.12 | 0.0917 | 0.004531 | 20.23 | 0x8f...20cf | |
| 05/30/2026 | 5:43:23 AM | buy | $0.2003 | $9.18 | 0.0000995 | 0.00456 | 0.02181 | 0x55...73b9 | |
| 05/30/2026 | 5:42:23 AM | buy | $0.2003 | $9.18 | 0.0000995 | 0.00456 | 0.02181 | 0xd9...2959 | |
| 05/30/2026 | 4:33:23 AM | sell | $292.98 | $9.09 | 0.1461 | 0.004535 | 32.22 | 0xec...179a | |
| 05/30/2026 | 4:31:59 AM | sell | $250.22 | $9.1 | 0.1247 | 0.00454 | 27.48 | 0xf9...7cae | |
| 05/30/2026 | 4:30:11 AM | sell | $311.96 | $9.12 | 0.1554 | 0.004544 | 34.2 | 0x43...60d2 | |
| 05/30/2026 | 4:28:47 AM | sell | $116.19 | $9.13 | 0.05786 | 0.004548 | 12.72 | 0x3a...d661 | |
| 05/30/2026 | 4:26:59 AM | sell | $876.18 | $9.16 | 0.4357 | 0.004556 | 95.62 | 0x67...94fd | |
| 05/30/2026 | 4:23:35 AM | sell | $45.96 | $9.17 | 0.02287 | 0.004564 | 5.01 | 0x8e...f80c | |
| 05/30/2026 | 4:23:35 AM | sell | $177.5 | $9.17 | 0.08833 | 0.004566 | 19.34 | 0x3a...79fb | |
| 05/30/2026 | 4:22:47 AM | sell | $279.57 | $9.18 | 0.1391 | 0.004569 | 30.44 | 0x71...9afe | |
| 05/30/2026 | 4:22:11 AM | sell | $213.99 | $9.19 | 0.1064 | 0.004573 | 23.27 | 0x62...6ab8 | |
| 05/30/2026 | 3:59:59 AM | sell | $1.67 | $9.22 | 0.0008328 | 0.004575 | 0.182 | 0xf4...6a1e | |
| 05/30/2026 | 3:31:47 AM | sell | $0.8618 | $9.23 | 0.0004272 | 0.004575 | 0.09336 | 0xfc...7a96 |