- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64,824.69
- Pooled WETH:
- $257.52
LINK/WETH price stats on Ethereum
As of April 19, 2026, the current price of LINK token on DEX Uniswap V2 is $9.35. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,818.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,354,017,519.63. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,209,539.08. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,209,539.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,818.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003983, captured at 2:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:23:35 PM | buy | $217.29 | $9.35 | 0.09253 | 0.003983 | 23.23 | 0x34...15ac | |
| 04/19/2026 | 1:22:35 PM | buy | $4.58 | $9.35 | 0.001951 | 0.003981 | 0.4902 | 0xb9...97a2 | |
| 04/19/2026 | 1:20:35 PM | buy | $523.26 | $9.31 | 0.2234 | 0.003978 | 56.17 | 0x86...2a33 | |
| 04/19/2026 | 1:08:47 PM | buy | $467.56 | $9.28 | 0.1999 | 0.003971 | 50.33 | 0x3a...4873 | |
| 04/19/2026 | 12:34:23 PM | buy | $363.62 | $9.23 | 0.1561 | 0.003966 | 39.36 | 0x99...3fff | |
| 04/19/2026 | 10:29:59 AM | sell | $1.51 | $9.1 | 0.0006576 | 0.00394 | 0.1669 | 0xdd...f317 | |
| 04/19/2026 | 6:30:11 AM | buy | $0.9319 | $9.23 | 0.0004 | 0.003963 | 0.1009 | 0x92...d57e | |
| 04/19/2026 | 5:36:59 AM | sell | $1.08 | $9.21 | 0.0004643 | 0.00394 | 0.1178 | 0xb9...b926 | |
| 04/19/2026 | 4:30:47 AM | buy | $364.19 | $9.28 | 0.1554 | 0.003961 | 39.24 | 0x11...1faa | |
| 04/19/2026 | 4:26:11 AM | buy | $397.82 | $9.27 | 0.1696 | 0.003956 | 42.88 | 0x7c...c367 | |
| 04/19/2026 | 4:17:11 AM | buy | $105.52 | $9.27 | 0.045 | 0.003953 | 11.38 | 0x20...1850 | |
| 04/19/2026 | 4:14:23 AM | buy | $404.39 | $9.26 | 0.1723 | 0.003949 | 43.62 | 0x4e...8f05 | |
| 04/19/2026 | 3:53:23 AM | buy | $413.08 | $9.24 | 0.1762 | 0.003944 | 44.68 | 0x5f...ec46 | |
| 04/19/2026 | 3:53:11 AM | sell | $551.53 | $9.19 | 0.2353 | 0.003921 | 60 | 0x94...7a9f | |
| 04/19/2026 | 12:45:59 AM | sell | $425.96 | $9.22 | 0.1814 | 0.003928 | 46.18 | 0xfb...0678 | |
| 04/19/2026 | 12:37:47 AM | sell | $438.44 | $9.23 | 0.1867 | 0.003933 | 47.46 | 0x91...750a | |
| 04/19/2026 | 12:13:59 AM | buy | $54.05 | $9.31 | 0.02296 | 0.003959 | 5.8 | 0xbb...e495 | |
| 04/18/2026 | 11:28:23 PM | sell | $464.25 | $9.28 | 0.1969 | 0.003938 | 50 | 0x5d...d28b | |
| 04/18/2026 | 8:41:59 PM | sell | $369.22 | $9.27 | 0.157 | 0.003944 | 39.81 | 0x13...e7c0 | |
| 04/18/2026 | 8:38:47 PM | sell | $300 | $9.27 | 0.1277 | 0.003948 | 32.34 | 0xef...e49d |