- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,304.36
- Pooled WETH:
- $267.85
LINK/WETH price stats on Ethereum
As of February 5, 2026, the current price of LINK token on DEX Uniswap V2 is $7.99. LINK price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $39,264.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,990,604,453.58. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $997,744.59. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $997,744.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $39,264.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00429, captured at 10:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:41:11 PM | sell | $473.87 | $7.99 | 0.2544 | 0.00429 | 59.3 | 0x9f...250f | |
| 02/05/2026 | 10:33:47 PM | sell | $240.17 | $8 | 0.1288 | 0.004296 | 30 | 0xb7...3feb | |
| 02/05/2026 | 10:20:11 PM | buy | $566.54 | $7.9 | 0.3096 | 0.004319 | 71.69 | 0x93...068a | |
| 02/05/2026 | 10:10:59 PM | sell | $4.06 | $7.99 | 0.002179 | 0.004288 | 0.5082 | 0x2a...7bd3 | |
| 02/05/2026 | 9:30:59 PM | buy | $476.99 | $8.11 | 0.2534 | 0.00431 | 58.79 | 0xbb...eea9 | |
| 02/05/2026 | 9:27:11 PM | buy | $1,057.94 | $8.07 | 0.563 | 0.004297 | 131.01 | 0x56...7906 | |
| 02/05/2026 | 9:03:47 PM | buy | $833.9 | $8.1 | 0.4402 | 0.004281 | 102.83 | 0xe4...2664 | |
| 02/05/2026 | 8:58:23 PM | buy | $78.14 | $7.92 | 0.04212 | 0.004273 | 9.85 | 0xcb...b4c2 | |
| 02/05/2026 | 8:57:11 PM | sell | $1,611.3 | $7.93 | 0.8701 | 0.004285 | 203.07 | 0x61...3ce6 | |
| 02/05/2026 | 8:57:11 PM | sell | $1,390.87 | $7.88 | 0.7511 | 0.004259 | 176.35 | 0xaf...6d10 | |
| 02/05/2026 | 8:55:59 PM | sell | $78.81 | $7.88 | 0.04298 | 0.004299 | 9.99 | 0x34...ef33 | |
| 02/05/2026 | 8:37:59 PM | buy | $1,751.8 | $8.05 | 0.9371 | 0.004311 | 217.35 | 0x39...09d8 | |
| 02/05/2026 | 8:29:47 PM | buy | $639.17 | $8.06 | 0.34 | 0.00429 | 79.23 | 0x82...dc52 | |
| 02/05/2026 | 8:22:11 PM | sell | $703.86 | $8.04 | 0.3731 | 0.004265 | 87.48 | 0x40...c9be | |
| 02/05/2026 | 8:07:47 PM | sell | $445.47 | $8.23 | 0.2312 | 0.004275 | 54.09 | 0xf9...e4d3 | |
| 02/05/2026 | 7:35:59 PM | sell | $0.08299 | $8.29 | 0.00004279 | 0.004279 | 0.01 | 0x50...2737 | |
| 02/05/2026 | 7:07:11 PM | buy | $16.74 | $8.37 | 0.0086 | 0.004304 | 1.99 | 0x37...74ee | |
| 02/05/2026 | 7:02:23 PM | buy | $701.72 | $8.34 | 0.3613 | 0.004298 | 84.06 | 0xd8...8cad | |
| 02/05/2026 | 6:47:59 PM | buy | $505.21 | $8.24 | 0.2627 | 0.004288 | 61.27 | 0x12...30cc | |
| 02/05/2026 | 6:43:59 PM | buy | $94.35 | $8.24 | 0.049 | 0.004283 | 11.43 | 0x7b...6b96 |