- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62,483.23
- Pooled WETH:
- $267.19
LINK/WETH price stats on Ethereum
As of February 12, 2026, the current price of LINK token on DEX Uniswap V2 is $8.4. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,825.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,400,126,577.34. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $1,052,891.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $1,052,891.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,825.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004263, captured at 3:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:32:59 AM | sell | $0.9298 | $8.4 | 0.0004719 | 0.004263 | 0.1106 | 0xbf...deef | |
| 02/12/2026 | 12:00:35 AM | buy | $49.83 | $8.32 | 0.02567 | 0.004288 | 5.98 | 0x18...d0b2 | |
| 02/12/2026 | 12:00:23 AM | buy | $123.7 | $8.32 | 0.06371 | 0.004287 | 14.86 | 0xed...73b6 | |
| 02/12/2026 | 12:00:11 AM | buy | $72.64 | $8.32 | 0.0374 | 0.004285 | 8.72 | 0x2d...a61c | |
| 02/11/2026 | 11:40:23 PM | buy | $242.17 | $8.32 | 0.1246 | 0.004283 | 29.1 | 0xcf...43b6 | |
| 02/11/2026 | 11:39:23 PM | buy | $58.75 | $8.3 | 0.03028 | 0.00428 | 7.07 | 0xbb...5db0 | |
| 02/11/2026 | 11:36:23 PM | buy | $167.74 | $8.27 | 0.08672 | 0.004278 | 20.26 | 0x60...3376 | |
| 02/11/2026 | 11:19:59 PM | sell | $214.36 | $8.28 | 0.11 | 0.004253 | 25.88 | 0x94...f8ee | |
| 02/11/2026 | 10:47:11 PM | buy | $201.49 | $8.38 | 0.1028 | 0.004279 | 24.04 | 0x68...8c2a | |
| 02/11/2026 | 8:30:23 PM | sell | $234.03 | $8.25 | 0.1205 | 0.004253 | 28.33 | 0x0d...9f1b | |
| 02/11/2026 | 8:09:11 PM | sell | $197.79 | $8.29 | 0.1014 | 0.004257 | 23.83 | 0x93...2a54 | |
| 02/11/2026 | 6:21:47 PM | buy | $263.26 | $8.28 | 0.136 | 0.004282 | 31.76 | 0x08...30eb | |
| 02/11/2026 | 6:06:47 PM | sell | $7.89 | $8.18 | 0.004103 | 0.004254 | 0.9645 | 0xa4...e5f0 | |
| 02/11/2026 | 5:57:35 PM | sell | $13.05 | $8.23 | 0.006751 | 0.004254 | 1.58 | 0xa8...cc5e | |
| 02/11/2026 | 5:16:47 PM | sell | $16.35 | $8.17 | 0.00851 | 0.004255 | 2 | 0x66...a01a | |
| 02/11/2026 | 5:10:47 PM | sell | $8.16 | $8.16 | 0.004255 | 0.004255 | 1 | 0x6c...c1a3 | |
| 02/11/2026 | 4:41:59 PM | buy | $209.62 | $8.24 | 0.1087 | 0.004279 | 25.41 | 0x64...f4e1 | |
| 02/11/2026 | 4:25:47 PM | buy | $60.15 | $8.33 | 0.03087 | 0.004277 | 7.21 | 0xf1...f088 | |
| 02/11/2026 | 4:16:11 PM | buy | $184.3 | $8.33 | 0.09457 | 0.004275 | 22.12 | 0x2e...8b00 | |
| 02/11/2026 | 3:09:47 PM | buy | $634.48 | $8.19 | 0.3302 | 0.004268 | 77.37 | 0x09...3454 |