- WhatToFarm
- Ethereum
- Uniswap
- KEL-LINK LPs
Info about KEL-LINK pair
- Pooled KEL:
- 40,645.38
- Pooled LINK:
- $1,255.71
KEL/LINK price stats on Ethereum
As of May 20, 2024, the current price of KEL token on DEX Uniswap is $0.521. KEL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,206.35. KEL token contract is 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 with a market cap $359,372,005.14. The liquidity pool contract is 0x311815a67093B9aa55514394EE19a84f99286692 with total value locked (TVL) of $41,880.31. The KEL/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/LINK now?
The current liquidity of KEL/LINK with the contract address 0x311815a67093B9aa55514394EE19a84f99286692 is $41,880.31.
How many transactions are there in the KEL/LINK pool in the last 24 hours?
The total transactions of KEL/LINK is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEL/LINK pool in the last 24 hours?
KEL/LINK pool has a trading volume of $2,206.35 in the last 24 hours.
What is the exchange rate of 1 KEL to LINK?
The exchange rate of 1 KEL to LINK is 0.03113, captured at 9:18 AM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.521 today.
KEL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:15:47 AM | sell | $225.02 | $0.521 | 13.45 | 0.03113 | 431.92 | 0x84...ae18 | |
| 2024.05.20 | 4:35:35 AM | sell | $290.48 | $0.5425 | 17.07 | 0.03189 | 535.43 | 0xb1...f5f8 | |
| 2024.05.19 | 7:41:23 PM | buy | $243.57 | $0.5395 | 14.51 | 0.03215 | 451.44 | 0x47...66f4 | |
| 2024.05.19 | 6:21:47 PM | buy | $102.97 | $0.5376 | 6.06 | 0.03163 | 191.54 | 0x38...a737 | |
| 2024.05.19 | 6:16:23 PM | buy | $213.41 | $0.5334 | 12.47 | 0.03117 | 400.07 | 0xf3...d660 | |
| 2024.05.19 | 5:15:35 PM | buy | $268.34 | $0.5135 | 15.93 | 0.03048 | 522.57 | 0xc5...c8a0 | |
| 2024.05.19 | 2:33:35 PM | sell | $206.27 | $0.5051 | 12.34 | 0.03021 | 408.39 | 0xed...de19 | |
| 2024.05.19 | 12:48:59 PM | buy | $79.57 | $0.5003 | 4.86 | 0.03057 | 159.06 | 0x60...7d31 | |
| 2024.05.19 | 12:22:23 PM | sell | $345.58 | $0.5079 | 20.94 | 0.03078 | 680.37 | 0x2d...2e64 | |
| 2024.05.19 | 11:39:11 AM | buy | $46.18 | $0.5231 | 2.77 | 0.03142 | 88.28 | 0x55...b06d | |
| 2024.05.19 | 8:28:59 AM | sell | $184.94 | $0.5251 | 11.07 | 0.03144 | 352.21 | 0x01...7a8f | |
| 2024.05.19 | 12:19:23 AM | sell | $224.25 | $0.5257 | 13.68 | 0.03206 | 426.60 | 0xfe...fe53 | |
| 2024.05.18 | 6:46:59 PM | buy | $193.51 | $0.5252 | 11.90 | 0.03229 | 368.48 | 0x17...b029 | |
| 2024.05.18 | 2:43:11 PM | sell | $169.88 | $0.5286 | 10.31 | 0.03206 | 321.41 | 0xaa...6eb0 | |
| 2024.05.18 | 2:19:11 PM | sell | $211.23 | $0.5327 | 12.94 | 0.03265 | 396.49 | 0x3d...5e44 | |
| 2024.05.18 | 12:48:47 PM | sell | $191.42 | $0.5355 | 11.90 | 0.03328 | 357.44 | 0x2e...f790 | |
| 2024.05.18 | 1:26:23 AM | sell | $232.87 | $0.5532 | 14.29 | 0.03395 | 420.98 | 0x3e...e07d | |
| 2024.05.17 | 11:34:11 PM | buy | $140.59 | $0.5591 | 8.63 | 0.0343 | 251.44 | 0x0e...4f4a | |
| 2024.05.17 | 3:34:23 PM | buy | $373.60 | $0.5395 | 23.19 | 0.03348 | 692.54 | 0xc6...154c | |
| 2024.05.17 | 11:33:47 AM | sell | $268.11 | $0.5477 | 16.21 | 0.03311 | 489.57 | 0x0f...03d0 |