- WhatToFarm
- Ethereum
- Uniswap
- KEL-LINK LPs
Info about KEL-LINK pair
- Pooled KEL:
- 55,760.26
- Pooled LINK:
- $962.74
KEL/LINK price stats on Ethereum
As of November 14, 2024, the current price of KEL token on DEX Uniswap is $0.2276. KEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $203.32. KEL token contract is 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 with a market cap $161,463,362.92. The liquidity pool contract is 0x311815a67093B9aa55514394EE19a84f99286692 with total value locked (TVL) of $25,723.54. The KEL/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/LINK now?
The current liquidity of KEL/LINK with the contract address 0x311815a67093B9aa55514394EE19a84f99286692 is $25,723.54.
How many transactions are there in the KEL/LINK pool in the last 24 hours?
The total transactions of KEL/LINK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEL/LINK pool in the last 24 hours?
KEL/LINK pool has a trading volume of $203.32 in the last 24 hours.
What is the exchange rate of 1 KEL to LINK?
The exchange rate of 1 KEL to LINK is 0.01704, captured at 4:42 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.2276 today.
KEL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:56:35 PM | buy | $203.31 | $0.2276 | 15.21 | 0.01704 | 892.92 | 0xac...2e43 | |
| 11/13/2024 | 12:48:11 PM | sell | $224.91 | $0.2288 | 16.67 | 0.01696 | 982.93 | 0x53...abe9 | |
| 11/12/2024 | 11:14:47 PM | buy | $279.12 | $0.2429 | 19.55 | 0.01701 | 1,148.9 | 0x22...212b | |
| 11/11/2024 | 10:48:11 PM | buy | $375.39 | $0.2334 | 26.07 | 0.01621 | 1,607.93 | 0x07...5222 | |
| 11/11/2024 | 9:50:11 PM | sell | $808.63 | $0.2287 | 55.57 | 0.01572 | 3,342.91 | 0x40...e28b | |
| 11/11/2024 | 10:14:11 AM | sell | $305.53 | $0.25 | 22.03 | 0.01803 | 1,221.95 | 0x36...fc4f | |
| 11/11/2024 | 5:11:35 AM | buy | $377.94 | $0.2564 | 26.6 | 0.01805 | 1,473.57 | 0x3f...8704 | |
| 11/10/2024 | 1:44:35 PM | sell | $263.54 | $0.2602 | 18.01 | 0.01779 | 1,012.55 | 0x67...4987 | |
| 11/10/2024 | 8:42:59 AM | buy | $350.71 | $0.2586 | 24.11 | 0.01778 | 1,355.85 | 0xe2...142e | |
| 11/10/2024 | 8:42:23 AM | buy | $347.82 | $0.2461 | 23.92 | 0.01692 | 1,413.33 | 0xf1...d847 | |
| 11/10/2024 | 8:40:23 AM | buy | $197.76 | $0.2365 | 13.6 | 0.01626 | 836.09 | 0x8d...67ef | |
| 11/10/2024 | 7:04:59 AM | sell | $250.07 | $0.2334 | 17.39 | 0.01623 | 1,071.11 | 0x0f...2dcb | |
| 11/10/2024 | 1:51:11 AM | buy | $110.86 | $0.2276 | 8.03 | 0.01649 | 486.95 | 0x64...65a8 | |
| 11/10/2024 | 12:18:23 AM | sell | $276.38 | $0.2272 | 20.2 | 0.01661 | 1,216.04 | 0x5b...2ac3 | |
| 11/09/2024 | 9:49:11 PM | sell | $145.02 | $0.2317 | 10.74 | 0.01716 | 625.91 | 0x2d...b588 | |
| 11/09/2024 | 6:57:59 PM | buy | $255.87 | $0.2319 | 18.88 | 0.01712 | 1,103.1 | 0x01...60ad | |
| 11/09/2024 | 6:44:11 PM | buy | $200.75 | $0.2236 | 14.83 | 0.01652 | 897.54 | 0xa0...f631 | |
| 11/09/2024 | 12:46:11 PM | buy | $248.35 | $0.217 | 18.24 | 0.01594 | 1,144.15 | 0x55...0c27 | |
| 11/09/2024 | 6:26:35 AM | sell | $212.12 | $0.2152 | 15.57 | 0.0158 | 985.26 | 0x86...4300 | |
| 11/08/2024 | 6:38:35 PM | sell | $285.06 | $0.2173 | 21.57 | 0.01645 | 1,311.37 | 0x67...a741 |