- WhatToFarm
- Ethereum
- Uniswap
- KEL-LINK LPs
Info about KEL-LINK pair
- Pooled KEL:
- 59,617.26
- Pooled LINK:
- $901.8
KEL/LINK price stats on Ethereum
As of November 21, 2024, the current price of KEL token on DEX Uniswap is $0.219. KEL price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,036.81. KEL token contract is 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 with a market cap $154,105,174.67. The liquidity pool contract is 0x311815a67093B9aa55514394EE19a84f99286692 with total value locked (TVL) of $26,427.50. The KEL/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/LINK now?
The current liquidity of KEL/LINK with the contract address 0x311815a67093B9aa55514394EE19a84f99286692 is $26,427.50.
How many transactions are there in the KEL/LINK pool in the last 24 hours?
The total transactions of KEL/LINK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEL/LINK pool in the last 24 hours?
KEL/LINK pool has a trading volume of $2,036.81 in the last 24 hours.
What is the exchange rate of 1 KEL to LINK?
The exchange rate of 1 KEL to LINK is 0.01485, captured at 11:53 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.219 today.
KEL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:59 PM | buy | $281.77 | $0.219 | 19.1 | 0.01485 | 1,286.23 | 0x93...2544 | |
| 11/21/2024 | 6:07:59 PM | sell | $376.21 | $0.2228 | 25.08 | 0.01486 | 1,688.14 | 0x0c...92e8 | |
| 11/21/2024 | 5:12:47 PM | sell | $300.14 | $0.2334 | 20.08 | 0.01562 | 1,285.8 | 0xde...859d | |
| 11/21/2024 | 5:03:47 PM | sell | $426.05 | $0.2449 | 28.63 | 0.01646 | 1,739.24 | 0x04...c6e0 | |
| 11/21/2024 | 5:01:35 PM | buy | $652.62 | $0.2423 | 43.86 | 0.01629 | 2,692.39 | 0x80...c18f | |
| 11/20/2024 | 10:10:35 AM | sell | $173.06 | $0.2321 | 11.66 | 0.01565 | 745.6 | 0x84...8864 | |
| 11/20/2024 | 4:29:47 AM | sell | $239.96 | $0.2305 | 16.8 | 0.01614 | 1,040.91 | 0x60...65d4 | |
| 11/20/2024 | 4:13:59 AM | buy | $256.38 | $0.2319 | 17.92 | 0.01621 | 1,105.56 | 0x5c...bba4 | |
| 11/20/2024 | 3:56:47 AM | buy | $286.84 | $0.2225 | 20.05 | 0.01556 | 1,288.79 | 0x5a...3531 | |
| 11/20/2024 | 2:13:11 AM | sell | $165.83 | $0.2219 | 11.45 | 0.01532 | 747.32 | 0x5c...0c05 | |
| 11/19/2024 | 12:35:59 PM | sell | $139.24 | $0.2374 | 9.19 | 0.01567 | 586.51 | 0x1d...2e67 | |
| 11/19/2024 | 6:45:35 AM | buy | $148.05 | $0.2363 | 9.87 | 0.01576 | 626.42 | 0xb7...7f14 | |
| 11/19/2024 | 1:27:23 AM | buy | $81.74 | $0.2333 | 5.42 | 0.0155 | 350.26 | 0xf0...63be | |
| 11/18/2024 | 4:16:47 PM | sell | $398.64 | $0.2481 | 25.29 | 0.01574 | 1,606.75 | 0xf1...cf9d | |
| 11/18/2024 | 6:30:59 AM | sell | $205.02 | $0.2381 | 14.14 | 0.01642 | 860.98 | 0x2f...c644 | |
| 11/17/2024 | 7:06:11 AM | buy | $253.37 | $0.2368 | 17.61 | 0.01646 | 1,069.81 | 0x50...17a2 | |
| 11/16/2024 | 6:51:11 PM | sell | $297.08 | $0.2393 | 20.37 | 0.01641 | 1,241.23 | 0x61...6302 | |
| 11/16/2024 | 11:38:59 AM | buy | $335.97 | $0.2356 | 23.47 | 0.01646 | 1,425.92 | 0x6f...93cf | |
| 11/15/2024 | 10:11:11 PM | sell | $637.59 | $0.2216 | 46.34 | 0.01611 | 2,876.5 | 0x93...01a2 | |
| 11/15/2024 | 10:11:11 PM | buy | $256.09 | $0.2164 | 18.61 | 0.01573 | 1,183.04 | 0x93...01a2 |