- WhatToFarm
- Ethereum
- Uniswap
- Linea-WETH LPs
Info about Linea-WETH pair
- Pooled Linea:
- 7,683.35
- Pooled WETH:
- $25.27
Linea/WETH price stats on Ethereum
As of December 23, 2024, the current price of Linea token on DEX Uniswap is $10.83. Linea price is up 26,969% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $146,324.83. Linea token contract is 0xf502ed4F64367c553780c58B163FfF7cB441C845 with a market cap $108,572,178.13. The liquidity pool contract is 0x694e1D477A80b69960Bb325e662aec421D72Ee58 with total value locked (TVL) of $166,839.73. The Linea/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Linea/WETH now?
The current liquidity of Linea/WETH with the contract address 0x694e1D477A80b69960Bb325e662aec421D72Ee58 is $166,839.73.
How many transactions are there in the Linea/WETH pool in the last 24 hours?
The total transactions of Linea/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Linea/WETH pool in the last 24 hours?
Linea/WETH pool has a trading volume of $146,324.83 in the last 24 hours.
What is the exchange rate of 1 Linea to WETH?
The exchange rate of 1 Linea to WETH is 0.003282, captured at 5:09 PM UTC.
How much is 1 Linea in dollars?
The price of converting 1 Linea to USD is $10.83 today.
Linea-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:35:35 PM | buy | $430.67 | $10.83 | 0.1305 | 0.003282 | 39.75 | 0x6d...13a4 | |
| 12/23/2024 | 4:29:59 PM | buy | $417.9 | $10.7 | 0.1268 | 0.003249 | 39.05 | 0xd5...b609 | |
| 12/23/2024 | 4:29:23 PM | buy | $19.75 | $10.64 | 0.006 | 0.003232 | 1.85 | 0xe1...e3f2 | |
| 12/23/2024 | 4:11:59 PM | buy | $28.99 | $10.57 | 0.008861 | 0.00323 | 2.74 | 0xe6...7566 | |
| 12/23/2024 | 4:06:35 PM | buy | $5,075.45 | $10.53 | 1.55 | 0.003219 | 511.92 | 0x66...3dbd | |
| 12/23/2024 | 3:55:35 PM | buy | $2,424.42 | $9.01 | 0.74 | 0.002751 | 268.92 | 0x76...1213 | |
| 12/23/2024 | 3:53:47 PM | buy | $18,675.63 | $8.7 | 5.7 | 0.002657 | 2,854.99 | 0x5c...74f8 | |
| 12/23/2024 | 3:40:47 PM | buy | $83.95 | $4.92 | 0.0255 | 0.001494 | 17.05 | 0x46...136a | |
| 12/23/2024 | 3:28:11 PM | buy | $930.64 | $4.85 | 0.2828 | 0.001474 | 191.82 | 0x0e...ecb4 | |
| 12/23/2024 | 3:26:35 PM | buy | $13.15 | $4.79 | 0.004 | 0.001456 | 2.74 | 0x3b...b31a | |
| 12/23/2024 | 3:24:23 PM | buy | $50.5 | $4.78 | 0.01535 | 0.001454 | 10.55 | 0x3b...b655 | |
| 12/23/2024 | 2:21:11 PM | buy | $2,472.44 | $4.69 | 0.7397 | 0.001405 | 526.24 | 0x5d...f84f | |
| 12/23/2024 | 1:53:11 PM | buy | $3.96 | $4.5 | 0.001195 | 0.001359 | 0.8794 | 0x24...7ac3 | |
| 12/23/2024 | 1:48:59 PM | buy | $129.99 | $4.49 | 0.03919 | 0.001356 | 28.89 | 0x64...e2b0 | |
| 12/23/2024 | 1:42:23 PM | buy | $4.14 | $4.49 | 0.00125 | 0.001354 | 0.923 | 0x88...460b | |
| 12/23/2024 | 1:34:35 PM | buy | $10 | $4.51 | 0.003 | 0.001353 | 2.21 | 0x73...b3b7 | |
| 12/23/2024 | 1:34:35 PM | buy | $29.03 | $4.51 | 0.008708 | 0.001353 | 6.43 | 0xc7...54c4 | |
| 12/23/2024 | 1:30:11 PM | buy | $83.53 | $4.51 | 0.025 | 0.001351 | 18.5 | 0x23...7d48 | |
| 12/23/2024 | 1:29:47 PM | buy | $30.11 | $4.5 | 0.009013 | 0.001348 | 6.68 | 0xc5...73b2 | |
| 12/23/2024 | 1:23:47 PM | buy | $162.58 | $4.49 | 0.04864 | 0.001345 | 36.16 | 0x2c...df8f |