- WhatToFarm
- Ethereum
- Uniswap
- Linea-WETH LPs
Info about Linea-WETH pair
- Pooled Linea:
- 11,237.39
- Pooled WETH:
- $20.71
Linea/WETH price stats on Ethereum
As of December 23, 2024, the current price of Linea token on DEX Uniswap is $6.01. Linea price is up 14,071% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $129,765.00. Linea token contract is 0x7fDb8959C5c0263360794b10322D9F419422E913 with a market cap $60,391,501.78. The liquidity pool contract is 0x680B36c8ADAF7016A8bb1ab3301f70007ea72E5D with total value locked (TVL) of $135,728.67. The Linea/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Linea/WETH now?
The current liquidity of Linea/WETH with the contract address 0x680B36c8ADAF7016A8bb1ab3301f70007ea72E5D is $135,728.67.
How many transactions are there in the Linea/WETH pool in the last 24 hours?
The total transactions of Linea/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Linea/WETH pool in the last 24 hours?
Linea/WETH pool has a trading volume of $129,765.00 in the last 24 hours.
What is the exchange rate of 1 Linea to WETH?
The exchange rate of 1 Linea to WETH is 0.001834, captured at 4:59 PM UTC.
How much is 1 Linea in dollars?
The price of converting 1 Linea to USD is $6.01 today.
Linea-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:55:59 PM | buy | $517.9 | $6.01 | 0.158 | 0.001834 | 86.15 | 0x7d...733d | |
| 12/23/2024 | 3:47:59 PM | buy | $16,889.39 | $5.96 | 5.14 | 0.001815 | 3,763.75 | 0x02...e5b4 | |
| 12/23/2024 | 2:32:59 PM | buy | $83.55 | $3.42 | 0.025 | 0.001023 | 24.42 | 0x51...438d | |
| 12/23/2024 | 1:37:59 PM | buy | $106.44 | $3.39 | 0.032 | 0.00102 | 31.34 | 0xd2...0429 | |
| 12/23/2024 | 1:32:47 PM | buy | $137.23 | $3.39 | 0.0411 | 0.001017 | 40.4 | 0xfd...c92f | |
| 12/23/2024 | 1:21:35 PM | buy | $47.01 | $3.39 | 0.01406 | 0.001014 | 13.86 | 0x7e...a564 | |
| 12/23/2024 | 1:04:23 PM | buy | $83.71 | $3.39 | 0.025 | 0.001012 | 24.68 | 0x5c...521f | |
| 12/23/2024 | 12:48:59 PM | buy | $16,722.87 | $3.37 | 5 | 0.001008 | 6,546.91 | 0x15...c1ce | |
| 12/23/2024 | 11:59:11 AM | buy | $23.35 | $1.92 | 0.007 | 0.0005768 | 12.13 | 0xd1...0214 | |
| 12/23/2024 | 11:54:23 AM | buy | $23.35 | $1.92 | 0.007 | 0.0005763 | 12.14 | 0x12...5c86 | |
| 12/23/2024 | 11:39:47 AM | buy | $40.95 | $1.92 | 0.01226 | 0.0005756 | 21.3 | 0x59...23fb | |
| 12/23/2024 | 11:27:23 AM | buy | $60.45 | $1.91 | 0.0181 | 0.0005744 | 31.5 | 0x04...992d | |
| 12/23/2024 | 10:15:23 AM | buy | $1,572.97 | $1.85 | 0.4713 | 0.0005562 | 847.37 | 0x92...1a8b | |
| 12/23/2024 | 10:15:23 AM | buy | $11.68 | $1.9 | 0.0035 | 0.0005721 | 6.49 | 0xdc...4a12 | |
| 12/23/2024 | 10:12:59 AM | buy | $3,577.69 | $1.79 | 1.07 | 0.0005373 | 2,102.52 | 0xe4...dee8 | |
| 12/23/2024 | 10:11:47 AM | buy | $15,682.79 | $1.6 | 4.7 | 0.000481 | 12,990.06 | 0x3a...9d68 | |
| 12/23/2024 | 9:57:59 AM | buy | $16.67 | $0.9052 | 0.005 | 0.0002714 | 18.41 | 0x68...4609 | |
| 12/23/2024 | 9:54:11 AM | buy | $22.67 | $0.9047 | 0.006799 | 0.0002713 | 25.06 | 0x05...c0fd | |
| 12/23/2024 | 9:30:35 AM | buy | $18.67 | $0.904 | 0.005599 | 0.0002711 | 20.65 | 0x5a...c451 | |
| 12/23/2024 | 9:23:11 AM | buy | $15,673.01 | $0.9011 | 4.7 | 0.0002702 | 23,130.44 | 0xd2...f7c0 |