- WhatToFarm
- Ethereum
- Uniswap
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 54,778.01
- Pooled WETH:
- $22.56
LINEA/WETH price stats on Ethereum
As of November 27, 2024, the current price of LINEA token on DEX Uniswap is $1.39. LINEA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14,981.50. LINEA token contract is 0xCb6D76fF328bFeC402862e7c3442f06A68051A73 with a market cap $1,402,878,953.40. The liquidity pool contract is 0x99463Fc33a33898c98Dd77BAEae5A04a98Dc2d0B with total value locked (TVL) of $153,693.84. The LINEA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x99463Fc33a33898c98Dd77BAEae5A04a98Dc2d0B is $153,693.84.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $14,981.50 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.0004087, captured at 7:33 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $1.39 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:49:23 AM | buy | $829.6 | $1.39 | 0.2436 | 0.0004087 | 596.02 | 0x35...340a | |
| 11/25/2024 | 10:20:59 PM | buy | $17.08 | $1.38 | 0.005 | 0.0004042 | 12.36 | 0x8e...156e | |
| 11/25/2024 | 9:32:59 PM | buy | $20.86 | $1.4 | 0.006 | 0.000404 | 14.84 | 0x48...e588 | |
| 11/25/2024 | 9:16:11 PM | buy | $10.45 | $1.4 | 0.003 | 0.0004038 | 7.42 | 0xab...eb9f | |
| 11/25/2024 | 8:04:23 PM | buy | $28.08 | $1.4 | 0.008093 | 0.0004036 | 20.05 | 0xe2...40aa | |
| 11/25/2024 | 11:09:59 AM | buy | $138.2 | $1.41 | 0.03945 | 0.0004028 | 97.94 | 0x76...8582 | |
| 11/25/2024 | 10:05:59 AM | buy | $137.58 | $1.39 | 0.03958 | 0.0004014 | 98.62 | 0x9a...25d4 | |
| 11/25/2024 | 8:38:59 AM | buy | $105.63 | $1.36 | 0.031 | 0.0004001 | 77.47 | 0xa3...36a2 | |
| 11/25/2024 | 8:12:11 AM | buy | $76.68 | $1.36 | 0.0225 | 0.0003991 | 56.36 | 0x83...2570 | |
| 11/25/2024 | 8:04:11 AM | buy | $13,617.29 | $1.35 | 4 | 0.0003975 | 12,239.33 | 0xaa...059f | |
| 11/25/2024 | 6:07:23 AM | buy | $164.6 | $0.9062 | 0.04861 | 0.0002676 | 181.64 | 0xc4...8cdb | |
| 11/25/2024 | 5:34:35 AM | buy | $33.84 | $0.9044 | 0.01 | 0.0002672 | 37.42 | 0xe9...0b5a | |
| 11/25/2024 | 12:55:23 AM | buy | $97.25 | $0.8951 | 0.029 | 0.0002669 | 108.64 | 0xee...cdd4 | |
| 11/24/2024 | 11:52:47 PM | buy | $17.99 | $0.8972 | 0.005346 | 0.0002666 | 20.05 | 0xf5...a72f | |
| 11/24/2024 | 11:32:59 PM | buy | $5.62 | $0.896 | 0.001673 | 0.0002666 | 6.27 | 0xeb...7215 | |
| 11/24/2024 | 9:21:23 PM | buy | $233.46 | $0.8874 | 0.07 | 0.000266 | 263.07 | 0x86...ddbf | |
| 11/24/2024 | 7:47:11 PM | buy | $33.52 | $0.8813 | 0.0101 | 0.0002654 | 38.04 | 0xaf...973e | |
| 11/24/2024 | 7:44:11 PM | buy | $151.25 | $0.88 | 0.04556 | 0.000265 | 171.88 | 0x1a...ccbe | |
| 11/24/2024 | 7:33:59 PM | buy | $73.55 | $0.8781 | 0.02216 | 0.0002645 | 83.76 | 0x82...ab3a | |
| 11/24/2024 | 6:51:23 PM | buy | $32.5 | $0.8784 | 0.009781 | 0.0002643 | 37 | 0x5a...40a1 |