WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.001298
Price
0.064147 WETH
TVL
$90,574.26
MKT CAP
$1.3M
5m
0%
1h
164%
4h
17,002%
24h
17,002%
Share
TXNS
45
Buys
3
Sells
42
Volume
58K
Telegram price alerts
Pair:
0xf77ad62B96ec6a052B06b3A9aDc7fCAc15149841
LINEA:
0xEEc0fbfEE3D5D173B804DE277e23ff1f188eA804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINEA:
34.9M
Pooled WETH:
$14.46

LINEA/WETH price stats on Ethereum

As of November 21, 2024, the current price of LINEA token on DEX Uniswap is $0.001298. LINEA price is up 17,002% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $57,943.49. LINEA token contract is 0xEEc0fbfEE3D5D173B804DE277e23ff1f188eA804 with a market cap $1,297,651.83. The liquidity pool contract is 0xf77ad62B96ec6a052B06b3A9aDc7fCAc15149841 with total value locked (TVL) of $90,574.26. The LINEA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0xf77ad62B96ec6a052B06b3A9aDc7fCAc15149841 is $90,574.26.

The total transactions of LINEA/WETH is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.

LINEA/WETH pool has a trading volume of $57,943.49 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.0000004147, captured at 10:11 AM UTC.

The price of converting 1 LINEA to USD is $0.001298 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:05:11 AMbuy$93.94$0.0012980.030.06414772,326.32
0x36a...Bed5
0xfb...320f
11/21/202410:01:23 AMbuy$31.31$0.0012950.010.06413624,175.49
0x23E...5ba0
0x25...9cdb
11/21/20249:34:59 AMbuy$1,569.26$0.0012520.50.063991.25M
0x9A4...b9A3
0xb1...15c2
11/21/20249:26:59 AMbuy$683.47$0.0011890.21780.063792574,358.29
0x0bB...Cc72
0x79...dabd
11/21/20249:26:47 AMbuy$0.01155$0.0011710.053680.0637329.86
0x8cC...B706
0xb6...4e01
11/21/20249:24:47 AMbuy$1,412.16$0.0011320.450.063611.25M
0xD45...22a7
0x70...25fc
11/21/20249:22:23 AMbuy$3,610.07$0.0010921.150.0634813.61M
0xe29...b8DD
0xc7...9847
11/21/20249:20:11 AMbuy$3,076.45$0.00091170.980.0629043.66M
0x5CF...126d
0xba...53cf
11/21/20249:18:59 AMbuy$313.92$0.00076560.10.062439409,994.3
0x311...BE85
0x5d...e95d
11/21/20249:17:47 AMbuy$352.85$0.0007510.11240.062392469,790.85
0x634...1C54
0x5d...86a5
11/21/20249:16:23 AMbuy$313.93$0.00073660.10.062346426,161.08
0xccA...BF40
0x6d...d9bc
11/21/20249:15:23 AMbuy$1,853.13$0.00072770.59030.0623182.69M
0x34e...2C3b
0x01...2807
11/21/20249:14:11 AMbuy$877.43$0.00063460.27950.0620211.38M
0xA0b...4675
0x70...9d72
11/21/20249:12:59 AMbuy$4,708.92$0.00061541.50.061968.98M
0x030...6f13
0x79...4bf2
11/21/20249:12:11 AMbuy$282.53$0.00044050.090.061403641,286
0xE2A...Dd8c
0xfa...6c18
11/21/20249:11:23 AMbuy$674.6$0.00042460.21490.0613521.59M
0xD55...4B0F
0x24...0990
11/21/20249:10:11 AMbuy$1,148.93$0.00039510.3660.0612582.91M
0xaDb...16a0
0x7a...2e98
11/21/20249:09:23 AMbuy$67.17$0.00037630.02140.061199178,477.15
0x07f...45C9
0x88...7f87
11/21/20249:08:23 AMsell$822.84$0.00038570.26210.0612282.13M
0xC1b...25dD
0x00...2062
11/21/20249:07:59 AMsell$4,002.82$0.00041.270.0612748.66M
0xbE9...5e62
0x4f...332b