- WhatToFarm
- Ethereum
- Uniswap
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 57.52M
- Pooled WETH:
- $16.65
LINEA/WETH price stats on Ethereum
As of September 27, 2024, the current price of LINEA token on DEX Uniswap is $0.000769. LINEA price is up 8,318% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $50,569.70. LINEA token contract is 0x5b821fC033d179B9fB9767A8920Bd56a0705f73c with a market cap $769,039.51. The liquidity pool contract is 0x8bE3a1d8F961c002b37445110c314dEbE0865a49 with total value locked (TVL) of $88,465.70. The LINEA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x8bE3a1d8F961c002b37445110c314dEbE0865a49 is $88,465.70.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $50,569.70 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.0000002895, captured at 9:52 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.000769 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:45:35 AM | buy | $3,405.56 | $0.000769 | 1.28 | 0.062895 | 4.78M | 0x78...529a | |
| 09/27/2024 | 6:44:59 AM | buy | $1,704.77 | $0.0006305 | 0.6411 | 0.062371 | 2.7M | 0x97...ce24 | |
| 09/27/2024 | 6:30:23 AM | buy | $10,649.83 | $0.0006033 | 4 | 0.062266 | 24.16M | 0x0f...090d | |
| 09/27/2024 | 6:28:35 AM | buy | $1,332.13 | $0.0003066 | 0.5 | 0.06115 | 4.34M | 0xa1...c70d | |
| 09/27/2024 | 6:27:35 AM | buy | $3,406.42 | $0.0002913 | 1.27 | 0.061094 | 13.32M | 0xd5...63d1 | |
| 09/27/2024 | 6:25:35 AM | buy | $991.82 | $0.0002142 | 0.3728 | 0.078055 | 4.63M | 0xdb...db0a | |
| 09/27/2024 | 6:23:59 AM | sell | $4,435.47 | $0.0002048 | 1.66 | 0.077697 | 18.18M | 0x74...628d | |
| 09/27/2024 | 6:21:47 AM | buy | $1,898.9 | $0.0002928 | 0.7123 | 0.061098 | 6.95M | 0x49...c485 | |
| 09/27/2024 | 6:20:11 AM | buy | $8,003.7 | $0.0002537 | 3 | 0.079512 | 45.88M | 0xce...8f9f | |
| 09/27/2024 | 6:19:47 AM | buy | $737.94 | $0.0001145 | 0.2766 | 0.074295 | 6.44M | 0xc6...94f1 | |
| 09/27/2024 | 6:16:59 AM | buy | $1,236.21 | $0.0001092 | 0.4639 | 0.074102 | 12.18M | 0x24...753a | |
| 09/27/2024 | 6:16:23 AM | buy | $5,329.07 | $0.00009371 | 2 | 0.073517 | 86.58M | 0x45...0bba | |
| 09/27/2024 | 6:15:47 AM | buy | $411.84 | $0.00003867 | 0.1546 | 0.071452 | 10.65M | 0x2e...82e9 | |
| 09/27/2024 | 6:14:47 AM | buy | $1,595.72 | $0.00003699 | 0.5991 | 0.071389 | 51.48M | 0x21...9d2f | |
| 09/27/2024 | 6:13:59 AM | buy | $2,663.43 | $0.00002583 | 1 | 0.089698 | 153.2M | 0xa7...5311 | |
| 09/27/2024 | 6:13:23 AM | buy | $533.23 | $0.00001165 | 0.2 | 0.084371 | 50.58M | 0x72...bdf0 | |
| 09/27/2024 | 6:10:23 AM | buy | $26.31 | $0.05943 | 0.0099 | 0.083548 | 2.79M | 0xa3...b222 | |
| 09/27/2024 | 6:10:11 AM | buy | $52.62 | $0.059278 | 0.0198 | 0.083491 | 5.67M | 0x69...9e2d | |
| 09/27/2024 | 6:09:59 AM | buy | $26.6 | $0.059135 | 0.01 | 0.083434 | 2.91M | 0x6e...1770 | |
| 09/27/2024 | 6:09:47 AM | buy | $1,330 | $0.059158 | 0.5 | 0.083443 | 202.69M | 0x7d...80a8 |