WhatToFarm
/
Get started
12 Swap

Info about LINA-WETH pair

Price USD
$0.0001983
Price
0.07635 WETH
TVL
$1
MKT CAP
$197.4K
5m
0%
1h
0%
4h
0%
24h
1,704%
Share
TXNS
64
Buys
50
Sells
14
Volume
79K
Telegram price alerts
Pair:
0xeef4C8b92C8765C61432a77941CaD68278c1e97D
LINA:
0x454bb4433327894F0D937525833B846F28CDcfBF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINA:
0.06127
Pooled WETH:
$0.0147986

LINA/WETH price stats on Ethereum

As of November 19, 2024, the current price of LINA token on DEX Uniswap is $0.0001983. LINA price is up 1,704% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $78,537.96. LINA token contract is 0x454bb4433327894F0D937525833B846F28CDcfBF with a market cap $197,394.71. The liquidity pool contract is 0xeef4C8b92C8765C61432a77941CaD68278c1e97D with total value locked (TVL) of $1.00. The LINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINA/WETH with the contract address 0xeef4C8b92C8765C61432a77941CaD68278c1e97D is $1.00.

The total transactions of LINA/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

LINA/WETH pool has a trading volume of $78,537.96 in the last 24 hours.

The exchange rate of 1 LINA to WETH is 0.0000000635, captured at 11:38 PM UTC.

The price of converting 1 LINA to USD is $0.0001983 today.

LINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:39:47 AMsell$354.99$0.00020140.11360.0764511.76M
0x083...e07B
0x12...0e22
11/19/20247:39:47 AMsell$447.92$0.00020510.14340.076572.18M
0x853...E2D7
0xfc...6a17
11/19/20247:39:47 AMsell$329.68$0.00019830.10550.076351.66M
0x3c9...8BAF
0xd3...43d8
11/19/20247:39:23 AMbuy$815.92$0.00020790.26130.0766574.8M
0x9b8...f80C
0x7c...d60f
11/19/20247:39:23 AMbuy$3,881.67$0.00020791.240.07665720.4M
0xb93...8197
0x84...5763
11/19/20247:38:59 AMbuy$2,497.75$0.00016620.79990.07532315.99M
0x3fa...1046
0x5e...3a85
11/19/20247:38:59 AMbuy$269.16$0.00016620.08620.0753231.85M
0x49e...8F98
0x44...61b7
11/19/20247:38:47 AMbuy$304.76$0.00016620.09760.0753232.13M
0x84C...298d
0x5a...2556
11/19/20247:38:11 AMsell$2,369.97$0.00014140.75890.0745315.49M
0xEf4...1b7f
0xcc...444c
11/19/20247:38:11 AMsell$343.19$0.00014230.10990.0745592.41M
0xdF2...9293
0xf3...7419
11/19/20247:37:23 AMbuy$270.41$0.00016260.08660.0752091.66M
0x3c9...8BAF
0xea...32d8
11/19/20247:37:11 AMbuy$282.58$0.00016030.09050.0751351.76M
0x083...e07B
0x3e...144b
11/19/20247:36:59 AMbuy$368.76$0.00016890.11810.0754092.18M
0x853...E2D7
0xc2...5525
11/19/20247:36:59 AMsell$3,657.63$0.00015391.170.07493123.75M
0xf19...fD1E
0xc7...8b3b
11/19/20247:36:59 AMbuy$2,318.77$0.0001610.74260.07515715.49M
0xEf4...1b7f
0xe8...165d
11/19/20247:36:35 AMbuy$399.36$0.00016560.12790.0753062.41M
0xdF2...9293
0x0d...e5e7
11/19/20247:36:23 AMsell$1,095.01$0.00017250.35060.0755266.35M
0x0Cc...4bc9
0x3c...4ce7
11/19/20247:36:23 AMsell$583.68$0.00016540.18690.0752993.53M
0x1eA...eF35
0x4b...af18
11/19/20247:35:59 AMbuy$3,355.72$0.00017781.070.07569520.49M
0xB2f...1960
0x61...f0c8
11/19/20247:35:47 AMbuy$267.28$0.00017780.08560.0756951.92M
0xeA2...8600
0xbe...c6a9