WhatToFarm
/
12 Swap

Info about LINA-USDT pair

Price USD
$0.00009528
Price
0.00009528 USDT
TVL
$47.2
MKT CAP
$952.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19dFf439fD91C3946b98eb65E07368c5c8C3414D
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LINA:
247,695.98
Pooled USDT:
$23.6

LINA/USDT price stats on Ethereum

As of May 11, 2025, the current price of LINA token on DEX Uniswap is $0.00009528. LINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $952,846.01. The liquidity pool contract is 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D with total value locked (TVL) of $47.20. The LINA/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINA/USDT with the contract address 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D is $47.20.

The total transactions of LINA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINA/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINA to USDT is 0.00009528, captured at 1:29 AM UTC.

The price of converting 1 LINA to USD is $0.00009528 today.

LINA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20258:31:11 PMbuy$2.16$0.000095282.160.0000952824,960.330x14...43b0
05/07/20254:22:11 PMsell$5.25$0.000078615.250.0000786153,8430x8f...a63c
05/07/20255:42:23 AMbuy$1.82$0.00012191.820.000121916,028.920x74...7cd5
05/06/20257:58:47 PMsell$1.94$0.00010581.940.000105817,064.980xe1...9b23
05/02/20259:57:35 PMsell$2.04$0.00012312.040.000123115,502.610x4d...4de9
05/02/20258:23:11 PMbuy$1.97$0.00014261.970.000142614,793.90x10...9469
05/02/20253:59:59 PMsell$2.45$0.00012382.450.000123818,233.410xc5...2c77
05/02/20252:34:23 PMbuy$4.11$0.00014754.110.000147532,324.80xc3...ee77
05/01/20258:59:11 AMsell$2.02$0.00010912.020.000109117,202.830xe3...4a6e
04/30/20253:14:47 AMsell$2.2$0.00012732.20.000127316,060.720xee...e63a
04/28/20251:12:35 AMbuy$1.85$0.00014881.850.000148813,263.170x4e...7446
04/26/20255:28:35 PMsell$1.93$0.00013071.930.000130713,862.760x92...799b
04/19/202510:37:59 AMsell$1.69$0.00014971.690.000149710,738.580xbe...b98f
04/19/20259:38:35 AMbuy$3.2$0.00016743.20.000167421,245.610x90...cbee
04/18/20251:17:47 PMbuy$1.67$0.00013481.670.000134813,202.550x70...71ea
04/18/20254:24:47 AMsell$1.66$0.00013991.660.000139911,248.080x55...1ff0
04/17/20252:59:23 PMbuy$1.92$0.00015671.920.000156713,094.940x46...0bd9
04/16/20259:26:23 PMbuy$1.59$0.00013731.590.000137312,238.420xe7...4b31
04/16/20254:11:59 AMbuy$1.81$0.00017641.810.000176410,853.950xfa...a982
04/16/20252:28:47 AMsell$2.3$0.0001572.30.00015713,686.150x7c...3e76