| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:59:59 AM | sell | $37.10 | $0.01067 | 37.10 | 0.01067 | 3 477.25 | 0xb9...d70a | |
| 2023.10.03 | 8:56:59 AM | buy | $56.04 | $0.01061 | 56.04 | 0.01061 | 5 281.57 | 0x56...a702 | |
| 2023.10.02 | 8:17:35 PM | sell | $108.78 | $0.01023 | 108.78 | 0.01023 | 10 000.00 | 0xb5...9c42 | |
| 2023.10.02 | 1:06:59 PM | buy | $48.42 | $0.01135 | 48.42 | 0.01135 | 4 267.68 | 0x4a...6056 | |
| 2023.09.22 | 7:06:23 AM | sell | $56.73 | $0.01133 | 56.73 | 0.01133 | 5 004.94 | 0x72...b5e2 | |
| 2023.09.21 | 6:21:47 PM | buy | $86.23 | $0.0112 | 86.23 | 0.0112 | 7 695.40 | 0x6e...6368 | |
| 2023.09.20 | 2:32:59 AM | buy | $36.99 | $0.01042 | 36.99 | 0.01042 | 3 549.78 | 0x77...8892 | |
| 2023.09.11 | 1:09:11 AM | sell | $42.55 | $0.01039 | 42.55 | 0.01039 | 4 093.88 | 0xdd...21f5 | |
| 2023.09.09 | 11:41:47 PM | sell | $38.25 | $0.01091 | 38.25 | 0.01091 | 3 506.56 | 0x9b...08a2 | |
| 2023.09.08 | 2:48:11 PM | buy | $78.45 | $0.01071 | 78.45 | 0.01071 | 7 324.54 | 0xae...5d5c |
Ethereum
Uniswap
LINA-USDT LPsPrice USD
$0.01067
Price
0.01067 USDT
TVL
$3,315.31
MKT CAP
$104.66M
5m
0%
1h
0%
4h
0%
24h
0.55%
TXNS
2
Buys
1
Sells
1
Volume
93
Pooled LINA: $158,386.03
Pooled USDT: $1,657.66
LINA/USDT price stats on Ethereum
As of October 5, 2023, the current price of LINA token on DEX Uniswap is $0.01067. LINA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.14. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $104,659,262.94. The liquidity pool contract is 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D with total value locked (TVL) of $3,315.31. The LINA/USDT trading pair operates on Ethereum.