WhatToFarm
/
Get started
12 Swap

Info about LINA-USDT pair

Price USD
$0.00001357
Price
0.00001357 USDT
TVL
$18.26
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
-13.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x19dFf439fD91C3946b98eb65E07368c5c8C3414D
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LINA:
672,832.05
Pooled USDT:
$9.13

LINA/USDT price stats on Ethereum

As of June 20, 2026, the current price of LINA token on DEX Uniswap V2 is $0.00001357. LINA price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $135,737.99. The liquidity pool contract is 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D with total value locked (TVL) of $18.27. The LINA/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINA/USDT with the contract address 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D is $18.27.

The total transactions of LINA/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LINA/USDT pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 LINA to USDT is 0.00001357, captured at 12:27 AM UTC.

The price of converting 1 LINA to USD is $0.00001357 today.

LINA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:48:35 AMsell$0.631$0.000013570.67580.0000135746,490.42
0x18F...C8BF
0xf7...6540
06/18/20264:55:11 PMsell$0.8906$0.000015660.97670.0000156656,875.01
0xeed...09fb
0xf0...8605
06/15/20269:13:11 PMbuy$1.15$0.000018931.040.0000189361,228.71
0xb6f...64D0
0x3a...3d0c
06/15/20265:52:11 PMbuy$0.9268$0.000015430.84860.0000154360,045.31
0x979...24F9
0xa5...3719
06/07/202610:30:47 AMbuy$0.4304$0.000012270.43040.0000122735,056.66
0x591...77E5
0x40...228e
06/04/20269:13:59 PMsell$0.8232$0.000011650.90920.0000116570,657.47
0x075...5463
0xed...efa7
06/04/20265:49:23 AMsell$0.8023$0.000014290.87480.0000142956,124.52
0xb6f...64D0
0x5e...2fc7
06/04/20261:06:59 AMbuy$1.89$0.000017091.60.00001709110,715.24
0x65A...7675
0x24...1cb9
06/04/20261:06:35 AMsell$1.91$0.000012172.440.00001217157,084.63
0x0Bd...f786
0xdd...7f7c
06/01/20265:34:59 PMsell$1.13$0.000020061.250.0000200656,375.81
0x4dD...f765
0xfa...f39d
06/01/20265:34:47 PMbuy$2.51$0.000019852.510.00001985126,810.49
0xe75...6B0D
0x21...b47a
06/01/20265:23:11 PMbuy$1.52$0.000015761.320.0000157696,513.41
0x4dD...f765
0x21...6f19
05/26/20269:52:23 AMsell$0.4143$0.000012350.41430.0000123533,525.69
0x4dD...f765
0xb3...0d32
05/18/20266:40:11 AMsell$0.3392$0.000013450.33920.0000134525,213.13
0x196...eE77
0xde...4480
05/13/202610:29:35 PMbuy$0.9501$0.0000140.8640.00001467,829.18
0xb6f...64D0
0xde...7451
05/12/202611:29:23 PMbuy$0.307$0.000011130.3070.0000111327,591.17
0x196...eE77
0xf4...412f
05/09/202610:54:35 AMsell$0.8773$0.000010690.98110.0000106982,052.13
0x2cA...2ef5
0x43...f7bc
05/06/202611:51:23 AMbuy$0.5228$0.000013440.49570.0000134438,878.15
0xe37...9127
0xdb...cdd6
04/05/202611:42:35 PMbuy$0.3328$0.000011580.33280.0000115828,725.29
0x004...Bf1c
0x7b...d4dc
04/03/20263:51:11 PMsell$0.42$0.00001110.44120.000011137,820.25
0x432...18e6
0x79...be04