WhatToFarm
/
Get started
12 Swap

Info about LILY-WETH pair

Price USD
$0.00006472
Price
0.072455 WETH
TVL
$101,301.62
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
57.36%
Share
TXNS
44
Buys
28
Sells
16
Volume
48K
Telegram price alerts
Pair:
0x09c5cCB9775fbB117C243CdC6f4cA0a2696A3865
LILY:
0x9E373A30853B8c4Cf4a402660147DC10fb3bDA44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LILY:
782.89M
Pooled WETH:
$19.21

LILY/WETH price stats on Ethereum

As of October 22, 2024, the current price of LILY token on DEX Uniswap is $0.00006472. LILY price is up 57.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $47,664.11. LILY token contract is 0x9E373A30853B8c4Cf4a402660147DC10fb3bDA44 with a market cap $64,697.30. The liquidity pool contract is 0x09c5cCB9775fbB117C243CdC6f4cA0a2696A3865 with total value locked (TVL) of $101,301.63. The LILY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILY/WETH with the contract address 0x09c5cCB9775fbB117C243CdC6f4cA0a2696A3865 is $101,301.63.

The total transactions of LILY/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

LILY/WETH pool has a trading volume of $47,664.11 in the last 24 hours.

The exchange rate of 1 LILY to WETH is 0.00000002455, captured at 4:35 PM UTC.

The price of converting 1 LILY to USD is $0.00006472 today.

LILY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:30:47 AMbuy$131.79$0.000064720.050.0724552.04M
0x977...03dC
0x98...18e4
10/22/20248:29:35 AMbuy$131.96$0.000064460.050.0724422.05M
0xCe8...06d5
0x4c...87f0
10/22/20248:28:59 AMsell$1,197.46$0.000065430.45370.07247918.3M
0x9Df...A7Ca
0x94...4b4a
10/22/20248:28:35 AMsell$370.11$0.000067190.14020.0725455.18M
0xc2a...45F3
0x65...a91d
10/22/20248:28:35 AMsell$1,487.9$0.000068920.56370.07261121.59M
0x5Ae...D138
0x0d...df16
10/22/20248:27:47 AMbuy$369.27$0.000071790.140.0727215.14M
0x645...7CA7
0x01...611b
10/22/20248:26:23 AMbuy$924$0.000070120.350.07265613.18M
0x5Af...291C
0xe1...a451
10/22/20248:25:35 AMbuy$1,375.03$0.00006720.520.07254120.46M
0xc2a...45F3
0xc4...7a3a
10/22/20248:25:11 AMbuy$2,097.06$0.000062680.79380.07237233.46M
0x5Ae...D138
0xc3...7b1e
10/22/20248:24:47 AMsell$1,409.23$0.000061530.53290.07232722.9M
0x3Fb...5763
0x9b...4ffa
10/22/20248:24:35 AMsell$1,492.42$0.000059980.56440.07226822.89M
0x58A...949d
0x65...c87c
10/22/20248:24:11 AMsell$1,368.47$0.000068840.5180.07260619.88M
0xfAA...3DeC
0x82...3c39
10/22/20248:23:35 AMbuy$1,004.9$0.000069810.380.0726414.39M
0x9Df...A7Ca
0x24...8e1e
10/22/20248:22:59 AMbuy$1,308.53$0.000066760.4950.07252519.6M
0x39f...ff83
0xe8...a01d
10/22/20248:22:35 AMbuy$18.48$0.000065010.0070.072461284,375.68
0x7Cd...8FCD
0xdf...05a8
10/22/20248:22:11 AMbuy$1,737.24$0.000062770.65760.07237627.67M
0x58A...949d
0x98...ccb4
10/22/20248:21:23 AMsell$1,024.1$0.000061530.38760.07232916.64M
0x645...7CA7
0xff...5b85
10/22/20248:20:35 AMbuy$500.61$0.000062570.18940.0723688M
0xf3E...53f9
0x21...19a7
10/22/20248:20:35 AMsell$1,201.47$0.000063080.45470.07238719.05M
0x9Df...A7Ca
0x1d...d213
10/22/20248:20:23 AMsell$827.48$0.000065740.31280.07248512.59M
0x9Df...A7Ca
0x28...8b86