- WhatToFarm
- Ethereum
- Uniswap
- LILY-SPX LPs
Info about LILY-SPX pair
- Pooled LILY:
- 71,760.84
- Pooled SPX:
- $107,078.04
LILY/SPX price stats on Ethereum
As of November 14, 2024, the current price of LILY token on DEX Uniswap is $0.9139. LILY price is down -18.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37,998.95. LILY token contract is 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 with a market cap $18,348,242.07. The liquidity pool contract is 0x67990fEC82151Fe3001d39E1C236F69C477a7d45 with total value locked (TVL) of $127,353.06. The LILY/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILY/SPX now?
The current liquidity of LILY/SPX with the contract address 0x67990fEC82151Fe3001d39E1C236F69C477a7d45 is $127,353.06.
How many transactions are there in the LILY/SPX pool in the last 24 hours?
The total transactions of LILY/SPX is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LILY/SPX pool in the last 24 hours?
LILY/SPX pool has a trading volume of $37,998.95 in the last 24 hours.
What is the exchange rate of 1 LILY to SPX?
The exchange rate of 1 LILY to SPX is 1.51, captured at 4:22 PM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.9139 today.
LILY-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:10:47 PM | sell | $1,124.03 | $0.9139 | 1,861.6 | 1.51 | 1,229.9 | 0xc0...2cc3 | |
| 11/14/2024 | 3:24:23 PM | buy | $843.49 | $0.9102 | 1,416.88 | 1.52 | 926.63 | 0x83...68f7 | |
| 11/14/2024 | 2:16:11 PM | sell | $1,332.95 | $0.9939 | 2,050.41 | 1.52 | 1,341.11 | 0xf6...0f18 | |
| 11/14/2024 | 1:29:59 PM | sell | $1,049.33 | $0.9982 | 1,662.71 | 1.58 | 1,051.18 | 0x20...ac24 | |
| 11/14/2024 | 1:02:35 PM | sell | $1,169.13 | $1 | 1,898.89 | 1.63 | 1,162.64 | 0xe6...5e35 | |
| 11/14/2024 | 12:15:35 PM | buy | $972.5 | $0.9676 | 1,654.88 | 1.64 | 1,004.97 | 0xca...17ca | |
| 11/14/2024 | 11:22:59 AM | buy | $825.75 | $0.9363 | 1,412.89 | 1.6 | 881.88 | 0xf0...0630 | |
| 11/14/2024 | 10:52:35 AM | sell | $1,147.18 | $1 | 1,824.94 | 1.59 | 1,141.63 | 0x7b...e31c | |
| 11/14/2024 | 10:17:47 AM | sell | $1,035.63 | $0.9995 | 1,709.48 | 1.64 | 1,036.07 | 0x87...1c38 | |
| 11/14/2024 | 10:08:47 AM | sell | $1,006.04 | $1 | 1,695.13 | 1.7 | 996.99 | 0xae...1b95 | |
| 11/14/2024 | 9:57:59 AM | sell | $1,073.75 | $1 | 1,869.88 | 1.75 | 1,066.26 | 0x6b...7473 | |
| 11/14/2024 | 9:38:23 AM | buy | $1,508.25 | $0.981 | 2,692.86 | 1.75 | 1,537.33 | 0x51...3251 | |
| 11/14/2024 | 7:04:59 AM | sell | $1,069.14 | $0.9918 | 1,863.76 | 1.72 | 1,077.92 | 0xfa...81bf | |
| 11/14/2024 | 6:44:11 AM | sell | $660.17 | $1.01 | 1,152.27 | 1.77 | 649.3 | 0x04...6f14 | |
| 11/14/2024 | 6:42:35 AM | buy | $808.33 | $1.01 | 1,412.89 | 1.78 | 793.16 | 0x25...5379 | |
| 11/14/2024 | 5:50:35 AM | sell | $1,250.92 | $1.04 | 2,142.22 | 1.78 | 1,202.26 | 0xce...0d37 | |
| 11/14/2024 | 4:51:23 AM | sell | $896.33 | $1.03 | 1,595.68 | 1.83 | 867.56 | 0xd8...08db | |
| 11/14/2024 | 4:32:47 AM | buy | $1,141.56 | $1.02 | 2,060.7 | 1.84 | 1,118.07 | 0x32...31df | |
| 11/14/2024 | 4:29:47 AM | buy | $1,342.88 | $0.9634 | 2,471.95 | 1.77 | 1,393.87 | 0x49...e4a9 | |
| 11/14/2024 | 3:58:11 AM | buy | $948.81 | $0.954 | 1,701.3 | 1.71 | 994.5 | 0xb8...8ef1 |