- WhatToFarm
- Ethereum
- Uniswap
- LILY-PEPE LPs
Info about LILY-PEPE pair
- Pooled LILY:
- 0.01612
- Pooled PEPE:
- $0.0138856
LILY/PEPE price stats on Ethereum
As of December 22, 2024, the current price of LILY token on DEX Uniswap is $0.1461. LILY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LILY token contract is 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 with a market cap $3,139,766.56. The liquidity pool contract is 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 with total value locked (TVL) of $1.00. The LILY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILY/PEPE now?
The current liquidity of LILY/PEPE with the contract address 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 is $1.00.
How many transactions are there in the LILY/PEPE pool in the last 24 hours?
The total transactions of LILY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LILY/PEPE pool in the last 24 hours?
LILY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LILY to PEPE?
The exchange rate of 1 LILY to PEPE is 7,558.06, captured at 3:32 PM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.1461 today.
LILY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:09:35 AM | buy | $211.25 | $0.1461 | 10.92M | 7,558.06 | 1,445.37 | 0x7b...f55c | |
| 12/18/2024 | 10:55:35 PM | buy | $239.22 | $0.1413 | 12.21M | 7,215.14 | 1,691.83 | 0xfe...4fee | |
| 12/16/2024 | 10:09:23 PM | buy | $251.04 | $0.1654 | 10.45M | 6,887.55 | 1,516.93 | 0x77...ba7e | |
| 12/16/2024 | 5:48:35 PM | sell | $506.03 | $0.1703 | 20.77M | 6,993.06 | 2,970.44 | 0x0b...c642 | |
| 12/15/2024 | 12:34:47 PM | sell | $205.62 | $0.1735 | 8.8M | 7,428.32 | 1,184.63 | 0x5b...ba44 | |
| 12/15/2024 | 10:12:35 AM | sell | $188.39 | $0.1793 | 8.07M | 7,681.17 | 1,050.62 | 0x21...995a | |
| 12/15/2024 | 9:45:47 AM | sell | $195.15 | $0.1848 | 8.37M | 7,931.59 | 1,055.58 | 0x48...511b | |
| 12/15/2024 | 9:43:11 AM | sell | $225.73 | $0.1913 | 9.68M | 8,211.12 | 1,179.43 | 0xf1...3a77 | |
| 12/15/2024 | 9:36:11 AM | sell | $265.15 | $0.198 | 11.44M | 8,544.22 | 1,338.85 | 0x99...5f71 | |
| 12/15/2024 | 9:32:47 AM | sell | $372.01 | $0.2085 | 16.03M | 8,986.81 | 1,783.84 | 0x85...e60d | |
| 12/15/2024 | 9:32:23 AM | buy | $357.31 | $0.21 | 15.4M | 9,051.53 | 1,701.05 | 0xb4...9999 | |
| 12/15/2024 | 9:30:59 AM | sell | $836.53 | $0.2036 | 36.05M | 8,776.41 | 3,862.61 | 0xee...4363 | |
| 12/15/2024 | 4:34:23 AM | sell | $305.01 | $0.2383 | 13.02M | 10,175.85 | 1,279.54 | 0xd4...60c6 | |
| 12/14/2024 | 2:49:23 AM | buy | $258.87 | $0.251 | 10.6M | 10,279.91 | 1,031.34 | 0x61...c9e5 | |
| 12/13/2024 | 7:58:11 PM | sell | $391.46 | $0.2535 | 15.92M | 10,311.38 | 1,543.65 | 0x75...c385 | |
| 12/12/2024 | 7:41:23 PM | buy | $637.75 | $0.2481 | 26.78M | 10,418.59 | 2,570.43 | 0xd7...1e85 | |
| 12/12/2024 | 7:20:59 PM | sell | $181.61 | $0.2483 | 7.45M | 10,189.61 | 731.35 | 0xeb...179b | |
| 12/12/2024 | 7:17:59 PM | buy | $600.97 | $0.2458 | 24.69M | 10,099.8 | 2,444.7 | 0x68...0c95 | |
| 12/12/2024 | 6:39:11 PM | buy | $1,205.79 | $0.2309 | 49.41M | 9,464.07 | 5,220.5 | 0xbe...0075 | |
| 12/12/2024 | 4:22:59 PM | buy | $659.37 | $0.219 | 26.61M | 8,840.39 | 3,009.72 | 0xc8...f970 |