- WhatToFarm
- Ethereum
- Uniswap
- LILY-PEPE LPs
Info about LILY-PEPE pair
- Pooled LILY:
- 75,029.37
- Pooled PEPE:
- $1.77B
LILY/PEPE price stats on Ethereum
As of November 21, 2024, the current price of LILY token on DEX Uniswap is $0.4657. LILY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,330.84. LILY token contract is 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 with a market cap $9,930,100.55. The liquidity pool contract is 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 with total value locked (TVL) of $70,913.35. The LILY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILY/PEPE now?
The current liquidity of LILY/PEPE with the contract address 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 is $70,913.35.
How many transactions are there in the LILY/PEPE pool in the last 24 hours?
The total transactions of LILY/PEPE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LILY/PEPE pool in the last 24 hours?
LILY/PEPE pool has a trading volume of $2,330.84 in the last 24 hours.
What is the exchange rate of 1 LILY to PEPE?
The exchange rate of 1 LILY to PEPE is 23,310.09, captured at 8:42 PM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.4657 today.
LILY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:33:35 PM | buy | $591.37 | $0.4657 | 29.59M | 23,310.09 | 1,269.59 | 0xef...4b9a | |
| 11/21/2024 | 2:14:35 PM | sell | $684.85 | $0.499 | 31.84M | 23,202.19 | 1,372.26 | 0x29...71f9 | |
| 11/21/2024 | 12:34:47 AM | sell | $396.86 | $0.4585 | 20.69M | 23,901.93 | 865.41 | 0x14...1af9 | |
| 11/20/2024 | 7:33:23 PM | buy | $657.74 | $0.4408 | 35.57M | 23,844.38 | 1,491.83 | 0x98...3d01 | |
| 11/20/2024 | 3:32:35 PM | sell | $536.36 | $0.466 | 27.15M | 23,592.93 | 1,150.95 | 0xe4...0541 | |
| 11/20/2024 | 3:24:35 PM | buy | $678.05 | $0.4684 | 34.22M | 23,639.92 | 1,447.41 | 0x16...cf68 | |
| 11/20/2024 | 1:13:11 PM | sell | $864.36 | $0.4686 | 43.57M | 23,624.32 | 1,844.33 | 0x6c...84ff | |
| 11/20/2024 | 12:32:23 PM | sell | $776.72 | $0.4952 | 38.79M | 24,735.49 | 1,568.26 | 0x21...ab8b | |
| 11/20/2024 | 6:04:23 AM | buy | $315.92 | $0.5103 | 15.6M | 25,205.64 | 619.08 | 0x08...7418 | |
| 11/20/2024 | 5:35:59 AM | sell | $754.29 | $0.5192 | 36.82M | 25,346.27 | 1,452.56 | 0x75...cd84 | |
| 11/20/2024 | 5:22:47 AM | sell | $382.1 | $0.5245 | 19.03M | 26,124.67 | 728.41 | 0x09...2ada | |
| 11/20/2024 | 4:01:11 AM | sell | $475.76 | $0.5303 | 23.98M | 26,730.68 | 897.03 | 0x2e...f62c | |
| 11/20/2024 | 3:18:47 AM | sell | $158.67 | $0.5219 | 8.27M | 27,190.41 | 303.97 | 0x4b...5bcc | |
| 11/19/2024 | 9:33:59 PM | buy | $803.98 | $0.5224 | 41.36M | 26,877.89 | 1,538.74 | 0x21...ba57 | |
| 11/19/2024 | 9:24:23 PM | buy | $908.23 | $0.4916 | 47.35M | 25,630.25 | 1,847.32 | 0xe0...a40d | |
| 11/19/2024 | 9:11:59 PM | buy | $611.97 | $0.4782 | 31.41M | 24,550.94 | 1,279.48 | 0x52...3873 | |
| 11/19/2024 | 3:57:47 PM | sell | $719.38 | $0.492 | 35.77M | 24,464.96 | 1,461.97 | 0x54...afa0 | |
| 11/19/2024 | 1:37:35 PM | sell | $331.71 | $0.5133 | 16.27M | 25,177.53 | 646.23 | 0x25...0c06 | |
| 11/19/2024 | 9:55:35 AM | sell | $1,353.62 | $0.5281 | 67.5M | 26,336.55 | 2,562.81 | 0xe4...12ff | |
| 11/19/2024 | 1:06:11 AM | sell | $384.68 | $0.5634 | 18.82M | 27,572.64 | 682.69 | 0x15...457d |