- WhatToFarm
- Ethereum
- Uniswap
- LILY-PEPE LPs
Info about LILY-PEPE pair
- Pooled LILY:
- 58,319.91
- Pooled PEPE:
- $2.27B
LILY/PEPE price stats on Ethereum
As of November 14, 2024, the current price of LILY token on DEX Uniswap is $0.8176. LILY price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17,655.62. LILY token contract is 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 with a market cap $17,501,779.28. The liquidity pool contract is 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 with total value locked (TVL) of $96,962.96. The LILY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILY/PEPE now?
The current liquidity of LILY/PEPE with the contract address 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 is $96,962.96.
How many transactions are there in the LILY/PEPE pool in the last 24 hours?
The total transactions of LILY/PEPE is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LILY/PEPE pool in the last 24 hours?
LILY/PEPE pool has a trading volume of $17,655.62 in the last 24 hours.
What is the exchange rate of 1 LILY to PEPE?
The exchange rate of 1 LILY to PEPE is 38,365.47, captured at 10:40 PM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.8176 today.
LILY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:28:47 PM | buy | $817.8 | $0.8176 | 38.37M | 38,365.47 | 1,000.23 | 0x60...0e77 | |
| 11/14/2024 | 10:06:59 PM | buy | $690.24 | $0.8187 | 31.35M | 37,188.44 | 843.08 | 0x3d...e489 | |
| 11/14/2024 | 9:39:23 PM | sell | $798.52 | $0.8244 | 35.88M | 37,043.99 | 968.55 | 0x78...539c | |
| 11/14/2024 | 9:21:47 PM | sell | $1,385.78 | $0.8538 | 62.82M | 38,709.6 | 1,622.94 | 0x16...98c6 | |
| 11/14/2024 | 5:53:23 PM | sell | $1,017.05 | $0.9405 | 43.86M | 40,559.35 | 1,081.32 | 0xba...5389 | |
| 11/14/2024 | 4:42:11 PM | sell | $779.66 | $0.9377 | 34.88M | 41,950.81 | 831.4 | 0x40...4de8 | |
| 11/14/2024 | 4:17:11 PM | sell | $929.31 | $0.9279 | 43.42M | 43,355.65 | 1,001.45 | 0x64...2dc0 | |
| 11/14/2024 | 2:21:23 PM | sell | $1,121.15 | $1 | 50.27M | 45,067.37 | 1,115.43 | 0x50...4b37 | |
| 11/14/2024 | 11:10:47 AM | buy | $885.18 | $0.9471 | 42.51M | 45,484.37 | 934.6 | 0xc2...34bb | |
| 11/14/2024 | 10:57:11 AM | buy | $964.01 | $0.9613 | 44.02M | 43,893.64 | 1,002.77 | 0x45...7008 | |
| 11/14/2024 | 7:55:35 AM | sell | $391.88 | $0.9848 | 17.17M | 43,151.54 | 397.89 | 0xc5...fbb6 | |
| 11/14/2024 | 7:27:11 AM | buy | $99.48 | $0.9756 | 4.45M | 43,643.24 | 101.96 | 0xb6...b9c7 | |
| 11/14/2024 | 6:37:47 AM | sell | $102.27 | $1.02 | 4.34M | 43,380.22 | 100 | 0x09...b887 | |
| 11/14/2024 | 6:13:23 AM | buy | $1,141.04 | $0.995 | 49.11M | 42,826.41 | 1,146.75 | 0xec...eebc | |
| 11/14/2024 | 5:50:59 AM | sell | $1,217.49 | $1.03 | 50.21M | 42,594.62 | 1,178.8 | 0x35...0983 | |
| 11/14/2024 | 4:32:59 AM | buy | $1,105.49 | $0.9885 | 47.97M | 42,892.22 | 1,118.32 | 0xd8...4a11 | |
| 11/14/2024 | 3:35:59 AM | sell | $1,195.74 | $1 | 50.81M | 42,690.93 | 1,190.12 | 0x49...6823 | |
| 11/14/2024 | 3:13:59 AM | buy | $1,112.76 | $0.9604 | 49.78M | 42,966.92 | 1,158.63 | 0xf3...55aa | |
| 11/14/2024 | 3:02:35 AM | buy | $1,279.44 | $0.9557 | 55.01M | 41,097.21 | 1,338.62 | 0xa4...94b2 | |
| 11/14/2024 | 2:50:47 AM | buy | $621.25 | $0.9435 | 26.13M | 39,684.08 | 658.44 | 0xd5...e183 |