- WhatToFarm
- Ethereum
- Uniswap
- LILPUFF-WETH LPs
Info about LILPUFF-WETH pair
- Pooled LILPUFF:
- 53.22M
- Pooled WETH:
- $32.13
LILPUFF/WETH price stats on Ethereum
As of July 8, 2025, the current price of LILPUFF token on DEX Uniswap is $0.001559. LILPUFF price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $3,239,960.41. LILPUFF token contract is 0x9Cbb0947C685C00B978aa5146db244F00b3C2D7b with a market cap $1,556,833.73. The liquidity pool contract is 0x39a78e7f353eb5672055D5617e27995CBF047420 with total value locked (TVL) of $165,708.74. The LILPUFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILPUFF/WETH now?
The current liquidity of LILPUFF/WETH with the contract address 0x39a78e7f353eb5672055D5617e27995CBF047420 is $165,708.74.
How many transactions are there in the LILPUFF/WETH pool in the last 24 hours?
The total transactions of LILPUFF/WETH is 1822 in the last 24 hours, 1273 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the LILPUFF/WETH pool in the last 24 hours?
LILPUFF/WETH pool has a trading volume of $3,239,960.41 in the last 24 hours.
What is the exchange rate of 1 LILPUFF to WETH?
The exchange rate of 1 LILPUFF to WETH is 0.0000006046, captured at 6:21 PM UTC.
How much is 1 LILPUFF in dollars?
The price of converting 1 LILPUFF to USD is $0.001559 today.
LILPUFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:05:11 PM | buy | $115.69 | $0.001559 | 0.04486 | 0.066046 | 74,194.54 | 0x12...2571 | |
| 07/08/2025 | 4:50:23 PM | sell | $48.81 | $0.001544 | 0.01898 | 0.066005 | 31,610.69 | 0xa4...ea05 | |
| 07/08/2025 | 4:41:47 PM | buy | $109.37 | $0.001542 | 0.04251 | 0.065993 | 70,927.29 | 0xf2...fd9d | |
| 07/08/2025 | 4:41:47 PM | buy | $102.82 | $0.00155 | 0.03996 | 0.066025 | 66,325.83 | 0x89...f4b4 | |
| 07/08/2025 | 4:41:47 PM | buy | $112.73 | $0.001546 | 0.04382 | 0.066009 | 72,913.33 | 0x33...a732 | |
| 07/08/2025 | 4:41:47 PM | buy | $105.99 | $0.001538 | 0.0412 | 0.065978 | 68,918.35 | 0xae...1ef6 | |
| 07/08/2025 | 4:41:47 PM | buy | $85.57 | $0.001553 | 0.03326 | 0.066039 | 55,072.1 | 0x4e...e9f2 | |
| 07/08/2025 | 4:41:11 PM | sell | $2,145.11 | $0.001566 | 0.8337 | 0.06609 | 1.37M | 0x47...4dea | |
| 07/08/2025 | 4:41:11 PM | sell | $1,747.41 | $0.001641 | 0.6791 | 0.066379 | 1.06M | 0x4c...02db | |
| 07/08/2025 | 4:41:11 PM | sell | $1,092.33 | $0.001696 | 0.4245 | 0.066594 | 643,810.14 | 0x85...410a | |
| 07/08/2025 | 4:39:35 PM | buy | $114.07 | $0.001713 | 0.04433 | 0.066659 | 66,575.37 | 0x14...d29d | |
| 07/08/2025 | 4:39:35 PM | buy | $112.18 | $0.001722 | 0.0436 | 0.066693 | 65,147.22 | 0xaf...57d4 | |
| 07/08/2025 | 4:39:35 PM | buy | $110.43 | $0.001726 | 0.04292 | 0.06671 | 63,963.55 | 0x38...4f11 | |
| 07/08/2025 | 4:39:35 PM | buy | $83.7 | $0.001709 | 0.03253 | 0.066644 | 48,963.98 | 0x1a...efbd | |
| 07/08/2025 | 4:39:35 PM | buy | $103.46 | $0.001717 | 0.04021 | 0.066676 | 60,231.49 | 0xca...da0e | |
| 07/08/2025 | 4:39:23 PM | sell | $2,328.04 | $0.001743 | 0.9048 | 0.066776 | 1.34M | 0xca...e019 | |
| 07/08/2025 | 4:39:23 PM | sell | $1,577.91 | $0.001822 | 0.6132 | 0.067082 | 865,886.37 | 0xba...26d5 | |
| 07/08/2025 | 4:38:47 PM | buy | $100.1 | $0.001855 | 0.0389 | 0.067213 | 53,939.02 | 0x21...ef2b | |
| 07/08/2025 | 4:38:47 PM | buy | $83.55 | $0.001864 | 0.03247 | 0.067245 | 44,822.29 | 0xfa...62ca | |
| 07/08/2025 | 4:38:47 PM | buy | $112.54 | $0.001847 | 0.04374 | 0.06718 | 60,914.89 | 0x71...4e75 |